Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000683
+0.00%
$ 272,681 $ 55,762
7:01 AM $ 0.000683
+0.00%
$ 272,681 $ 55,762
7:00 AM $ 0.000682
+0.00%
$ 272,681 $ 55,724
6:59 AM $ 0.000681
+0.00%
$ 272,402 $ 55,724
6:58 AM $ 0.000682
+0.00%
$ 272,402 $ 55,745
6:57 AM $ 0.000682
+0.00%
$ 272,402 $ 55,745
6:56 AM $ 0.000682
+0.00%
$ 272,402 $ 55,689
6:55 AM $ 0.000682
+0.00%
$ 272,402 $ 55,689
6:54 AM $ 0.000682
+0.00%
$ 272,681 $ 55,729
6:53 AM $ 0.000682
+0.00%
$ 272,681 $ 55,729
6:52 AM $ 0.000682
+0.00%
$ 272,681 $ 55,781
6:51 AM $ 0.000681
+0.00%
$ 272,681 $ 55,781
6:50 AM $ 0.000681
+0.00%
$ 272,681 $ 55,804
6:49 AM $ 0.000682
+0.00%
$ 272,482 $ 55,804
6:48 AM $ 0.000682
+0.00%
$ 272,482 $ 55,806
6:47 AM $ 0.000682
+0.00%
$ 272,482 $ 55,796
6:46 AM $ 0.000682
+0.00%
$ 272,482 $ 55,796
6:45 AM $ 0.000681
+0.00%
$ 272,482 $ 55,766
6:44 AM $ 0.000681
+0.00%
$ 272,362 $ 55,766
6:43 AM $ 0.000683
+0.00%
$ 272,362 $ 55,756
6:42 AM $ 0.000683
+0.00%
$ 272,362 $ 55,756
6:41 AM $ 0.000683
+0.00%
$ 272,362 $ 55,734
6:40 AM $ 0.000683
+0.00%
$ 272,362 $ 55,629
6:39 AM $ 0.000683
+0.00%
$ 272,841 $ 55,629
6:38 AM $ 0.000681
+0.00%
$ 272,841 $ 55,582
6:37 AM $ 0.000681
+0.00%
$ 272,841 $ 55,675
6:36 AM $ 0.000681
+0.00%
$ 272,841 $ 55,675
6:35 AM $ 0.000681
+0.00%
$ 272,841 $ 55,684
6:34 AM $ 0.000681
+0.00%
$ 272,202 $ 55,684
6:33 AM $ 0.000681
+0.00%
$ 272,202 $ 55,652
6:32 AM $ 0.000681
+0.00%
$ 272,202 $ 55,652
6:31 AM $ 0.000682
+0.00%
$ 272,202 $ 55,635
6:30 AM $ 0.000681
+0.00%
$ 272,202 $ 55,635
6:29 AM $ 0.000682
+0.00%
$ 272,681 $ 55,664
6:28 AM $ 0.000682
+0.00%
$ 272,681 $ 55,664
6:27 AM $ 0.000683
+0.00%
$ 272,681 $ 55,613
6:26 AM $ 0.000683
+0.00%
$ 272,681 $ 55,613
6:25 AM $ 0.000683
+0.00%
$ 272,681 $ 55,586
6:24 AM $ 0.000681
+0.00%
$ 272,282 $ 55,474
6:23 AM $ 0.000682
+0.00%
$ 272,282 $ 55,474
6:22 AM $ 0.000682
+0.00%
$ 272,282 $ 55,386
6:21 AM $ 0.000682
+0.00%
$ 272,282 $ 55,386
6:20 AM $ 0.000683
+0.00%
$ 272,282 $ 55,353
6:19 AM $ 0.000683
+0.00%
$ 272,921 $ 55,353
6:18 AM $ 0.000683
+0.00%
$ 272,921 $ 55,365
6:17 AM $ 0.000684
+0.00%
$ 272,921 $ 55,365
6:16 AM $ 0.000683
+0.00%
$ 272,921 $ 55,391
6:15 AM $ 0.000683
+0.00%
$ 272,921 $ 55,445
6:14 AM $ 0.000683
+0.00%
$ 272,881 $ 55,445
6:13 AM $ 0.000683
+0.00%
$ 272,881 $ 55,458