Aquarius Historical Data

ARS Page 10
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000629
+0.00%
$ 267,882 $ 56,568
10:08 AM $ 0.000629
+0.00%
$ 267,882 $ 56,551
10:07 AM $ 0.000629
+0.00%
$ 267,882 $ 56,560
10:06 AM $ 0.000629
+0.00%
$ 267,882 $ 56,545
10:05 AM $ 0.000629
+0.00%
$ 267,882 $ 56,520
10:04 AM $ 0.000629
+0.00%
$ 267,925 $ 56,499
10:03 AM $ 0.000629
+0.00%
$ 267,925 $ 56,496
10:02 AM $ 0.000629
+0.00%
$ 267,925 $ 56,535
10:01 AM $ 0.000629
+0.00%
$ 267,925 $ 56,544
10:00 AM $ 0.000629
+0.00%
$ 267,925 $ 56,556
9:59 AM $ 0.000629
+0.00%
$ 267,967 $ 56,515
9:58 AM $ 0.000629
+0.00%
$ 267,967 $ 56,468
9:57 AM $ 0.000629
+0.00%
$ 267,967 $ 56,430
9:56 AM $ 0.000629
+0.00%
$ 267,967 $ 56,417
9:55 AM $ 0.000629
+0.00%
$ 267,967 $ 56,425
9:54 AM $ 0.000629
+0.00%
$ 267,925 $ 56,447
9:53 AM $ 0.000629
+0.00%
$ 267,925 $ 56,484
9:52 AM $ 0.000629
+0.00%
$ 267,925 $ 56,476
9:51 AM $ 0.000629
+0.00%
$ 267,925 $ 56,474
9:50 AM $ 0.000629
+0.00%
$ 267,925 $ 56,464
9:49 AM $ 0.000629
+0.00%
$ 267,967 $ 56,427
9:48 AM $ 0.000629
+0.00%
$ 267,967 $ 56,429
9:47 AM $ 0.000629
+0.00%
$ 267,967 $ 56,452
9:46 AM $ 0.000629
+0.00%
$ 267,967 $ 56,455
9:45 AM $ 0.000629
+0.00%
$ 267,967 $ 56,508
9:44 AM $ 0.000629
+0.00%
$ 267,925 $ 56,493
9:43 AM $ 0.000629
+0.00%
$ 267,925 $ 56,453
9:42 AM $ 0.000629
+0.00%
$ 267,925 $ 56,431
9:41 AM $ 0.000629
+0.00%
$ 267,925 $ 56,457
9:40 AM $ 0.000629
+0.00%
$ 267,925 $ 56,441
9:39 AM $ 0.000629
+0.00%
$ 267,967 $ 56,450
9:38 AM $ 0.000629
+0.00%
$ 267,967 $ 56,458
9:37 AM $ 0.000629
+0.00%
$ 267,967 $ 56,445
9:36 AM $ 0.000629
+0.00%
$ 267,967 $ 56,397
9:35 AM $ 0.000629
+0.00%
$ 267,967 $ 56,360
9:34 AM $ 0.000629
+0.00%
$ 267,882 $ 56,341
9:33 AM $ 0.000629
+0.00%
$ 267,882 $ 56,325
9:32 AM $ 0.000629
+0.00%
$ 267,882 $ 56,380
9:31 AM $ 0.000629
+0.00%
$ 267,882 $ 56,445
9:30 AM $ 0.000629
+0.00%
$ 267,882 $ 56,499
9:29 AM $ 0.000629
+0.00%
$ 267,967 $ 56,539
9:28 AM $ 0.000629
+0.00%
$ 267,967 $ 56,540
9:27 AM $ 0.000629
+0.00%
$ 267,967 $ 56,526
9:26 AM $ 0.000629
+0.00%
$ 267,967 $ 56,543
9:25 AM $ 0.000629
+0.00%
$ 267,967 $ 56,541
9:24 AM $ 0.000629
+0.00%
$ 267,967 $ 56,504
9:23 AM $ 0.000629
+0.00%
$ 267,967 $ 56,525
9:22 AM $ 0.000629
+0.00%
$ 267,967 $ 56,510
9:21 AM $ 0.000629
+0.00%
$ 267,967 $ 56,509
9:20 AM $ 0.000629
+0.00%
$ 267,967 $ 56,499