Coinranking
Aquarius Historical Data
ARS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2024 | $0.00156 | +13.98% | ||
| Nov 15, 2024 | $0.00137 | -9.37% | ||
| Nov 14, 2024 | $0.00152 | +2.64% | ||
| Nov 13, 2024 | $0.00148 | -11.67% | ||
| Nov 12, 2024 | $0.00167 | +1.09% | ||
| Nov 11, 2024 | $0.00165 | +10.20% | ||
| Nov 10, 2024 | $0.0015 | +15.38% | ||
| Nov 9, 2024 | $0.0013 | -7.14% | ||
| Nov 8, 2024 | $0.0014 | -8.68% | ||
| Nov 7, 2024 | $0.00153 | +6.53% | ||
| Nov 6, 2024 | $0.00144 | +17.66% | ||
| Nov 5, 2024 | $0.00122 | +10.98% | ||
| Nov 4, 2024 | $0.0011 | +2.42% | ||
| Nov 3, 2024 | $0.00142 | +19.01% | ||
| Nov 2, 2024 | $0.00119 | -11.99% | ||
| Nov 1, 2024 | $0.00135 | -2.17% | ||
| Oct 31, 2024 | $0.00197 | +38.87% | ||
| Oct 30, 2024 | $0.00142 | -7.76% | ||
| Oct 29, 2024 | $0.00153 | +13.29% | ||
| Oct 28, 2024 | $0.00135 | -1.17% | ||
| Oct 27, 2024 | $0.00137 | +0.00% | ||
| Oct 26, 2024 | $0.0014 | +4.64% | ||
| Oct 25, 2024 | $0.00134 | -7.13% | ||
| Oct 24, 2024 | $0.00156 | +15.84% | ||
| Oct 23, 2024 | $0.00135 | -17.23% | ||
| Oct 22, 2024 | $0.0009 | +0.00% | ||
| Oct 21, 2024 | $0.0017 | +5.76% | ||
| Oct 20, 2024 | $0.00155 | +0.00% | ||
| Oct 19, 2024 | $0.00155 | -2.92% | ||
| Oct 18, 2024 | $0.0016 | -0.08% | ||
| Oct 17, 2024 | $0.0016 | +0.00% | ||
| Oct 15, 2024 | $0.00161 | +2.55% | ||
| Oct 14, 2024 | $0.00157 | +4.73% | ||
| Oct 13, 2024 | $0.0015 | +1.83% | ||
| Oct 12, 2024 | $0.00148 | -3.82% | ||
| Oct 11, 2024 | $0.00152 | +1.79% | ||
| Oct 10, 2024 | $0.00149 | -0.71% | ||
| Oct 9, 2024 | $0.0015 | -3.97% | ||
| Oct 8, 2024 | $0.00156 | +1.42% | ||
| Oct 7, 2024 | $0.00155 | +0.34% | ||
| Oct 6, 2024 | $0.00155 | -1.00% | ||
| Oct 5, 2024 | $0.00156 | -1.14% | ||
| Oct 4, 2024 | $0.00157 | +5.97% | ||
| Oct 3, 2024 | $0.00149 | -0.46% | ||
| Oct 2, 2024 | $0.00149 | -4.79% | ||
| Oct 1, 2024 | $0.00157 | -7.63% | ||
| Sep 30, 2024 | $0.0017 | -3.89% | ||
| Sep 29, 2024 | $0.00176 | +0.11% | ||
| Sep 28, 2024 | $0.00176 | +0.98% | ||
| Sep 27, 2024 | $0.00174 | +1.73% | ||