Aquarius Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00715
+20.18%
$ 2.63 million $ 103,291
May 24, 2024 $ 0.00594
+0.75%
$ 2.18 million $ 250,858
May 23, 2024 $ 0.00589
-3.72%
$ 2.17 million $ 236,973
May 22, 2024 $ 0.00612
-3.36%
$ 2.25 million $ 122,921
May 21, 2024 $ 0.00633
-3.57%
$ 2.33 million $ 171,650
May 20, 2024 $ 0.00656
+10.75%
$ 2.41 million $ 165,938
May 19, 2024 $ 0.00593
-3.73%
$ 2.18 million $ 157,337
May 18, 2024 $ 0.00616
-0.07%
$ 2.26 million $ 131,847
May 17, 2024 $ 0.00616
+4.61%
$ 2.26 million $ 148,327
May 16, 2024 $ 0.00589
+5.81%
$ 2.16 million $ 159,072
May 15, 2024 $ 0.00557
+3.83%
$ 2.05 million $ 130,669
May 14, 2024 $ 0.00537
-3.13%
$ 1.97 million $ 46,747
May 13, 2024 $ 0.00554
-4.37%
$ 2.04 million $ 66,350
May 12, 2024 $ 0.00579
+4.12%
$ 2.13 million $ 68,012
May 11, 2024 $ 0.00556
-0.60%
$ 2.04 million $ 119,082
May 10, 2024 $ 0.00559
-3.83%
$ 2.05 million $ 124,960
May 9, 2024 $ 0.00581
-3.24%
$ 2.13 million $ 109,392
May 8, 2024 $ 0.006
-2.63%
$ 2.2 million $ 124,108
May 7, 2024 $ 0.00616
-4.58%
$ 2.26 million $ 156,883
May 6, 2024 $ 0.00646
-4.60%
$ 2.37 million $ 153,405
May 5, 2024 $ 0.00676
-2.80%
$ 2.48 million $ 164,182
May 4, 2024 $ 0.00696
+0.43%
$ 2.56 million $ 157,633
May 3, 2024 $ 0.00694
+3.12%
$ 2.55 million $ 162,418
May 2, 2024 $ 0.00672
-0.07%
$ 2.47 million $ 163,714
May 1, 2024 $ 0.00674
+0.05%
$ 2.47 million $ 161,738
Apr 30, 2024 $ 0.00674
-6.59%
$ 2.48 million $ 187,259
Apr 29, 2024 $ 0.00722
-6.34%
$ 2.65 million $ 185,618
Apr 28, 2024 $ 0.00771
-0.85%
$ 2.83 million $ 195,977
Apr 27, 2024 $ 0.00778
+0.85%
$ 2.86 million $ 185,889
Apr 26, 2024 $ 0.00771
+0.45%
$ 2.83 million $ 175,629
Apr 25, 2024 $ 0.00768
-4.24%
$ 2.82 million $ 184,239
Apr 24, 2024 $ 0.008
-4.68%
$ 2.94 million $ 160,175
Apr 23, 2024 $ 0.00838
+0.14%
$ 3.08 million $ 167,963
Apr 22, 2024 $ 0.00836
+8.08%
$ 3.07 million $ 157,490
Apr 21, 2024 $ 0.00774
+5.85%
$ 2.84 million $ 132,108
Apr 20, 2024 $ 0.00732
+4.02%
$ 2.69 million $ 162,065
Apr 19, 2024 $ 0.00702
-3.84%
$ 2.58 million $ 159,649
Apr 18, 2024 $ 0.00731
-8.01%
$ 2.68 million $ 127,478
Apr 17, 2024 $ 0.00794
+0.33%
$ 2.92 million $ 274,871
Apr 16, 2024 $ 0.00793
+1.03%
$ 2.91 million $ 332,131
Apr 15, 2024 $ 0.00785
+32.31%
$ 2.88 million $ 292,851
Apr 14, 2024 $ 0.00594
+1.56%
$ 2.18 million $ 331,474
Apr 13, 2024 $ 0.00585
-14.11%
$ 2.15 million $ 326,388
Apr 12, 2024 $ 0.00668
-20.31%
$ 2.46 million $ 293,203
Apr 11, 2024 $ 0.00839
-2.48%
$ 3.08 million $ 243,252
Apr 10, 2024 $ 0.0086
-6.17%
$ 3.16 million $ 317,304
Apr 9, 2024 $ 0.00917
-7.84%
$ 3.37 million $ 322,209
Apr 8, 2024 $ 0.00998
+0.10%
$ 3.67 million $ 336,152
Apr 7, 2024 $ 0.00997
+0.77%
$ 3.66 million $ 334,078
Apr 6, 2024 $ 0.00988
+0.26%
$ 3.63 million $ 343,211