Aquarius Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000676
-0.50%
$ 270,323 $ 54,159
Mar 23, 8 PM $ 0.000679
+0.28%
$ 271,282 $ 54,098
Mar 23, 7 PM $ 0.000677
-0.50%
$ 270,763 $ 54,053
Mar 23, 6 PM $ 0.000679
+0.06%
$ 271,322 $ 54,363
Mar 23, 5 PM $ 0.000679
+0.43%
$ 271,243 $ 54,005
Mar 23, 4 PM $ 0.000676
+0.07%
$ 270,163 $ 53,985
Mar 23, 3 PM $ 0.000675
-0.60%
$ 269,644 $ 54,503
Mar 23, 2 PM $ 0.000679
+0.49%
$ 271,442 $ 53,355
Mar 23, 1 PM $ 0.000676
-0.54%
$ 270,123 $ 52,927
Mar 23, 12 PM $ 0.00068
+0.70%
$ 271,762 $ 52,378
Mar 23, 11 AM $ 0.000676
+0.04%
$ 270,203 $ 52,002
Mar 23, 10 AM $ 0.000676
+0.15%
$ 270,123 $ 52,103
Mar 23, 9 AM $ 0.000675
-0.69%
$ 269,684 $ 52,120
Mar 23, 8 AM $ 0.000679
-0.12%
$ 271,562 $ 52,284
Mar 23, 7 AM $ 0.00068
+0.59%
$ 272,002 $ 52,611
Mar 23, 6 AM $ 0.000675
-0.75%
$ 269,884 $ 52,100
Mar 23, 5 AM $ 0.00068
+0.09%
$ 271,882 $ 52,497
Mar 23, 4 AM $ 0.00068
+0.03%
$ 271,722 $ 52,759
Mar 23, 3 AM $ 0.00068
+0.03%
$ 271,642 $ 53,654
Mar 23, 2 AM $ 0.000679
-0.09%
$ 271,562 $ 54,111
Mar 23, 1 AM $ 0.000679
-0.07%
$ 271,402 $ 53,706
Mar 23, 12 AM $ 0.00068
+0.12%
$ 271,882 $ 53,461
Mar 22, 11 PM $ 0.000679
-0.07%
$ 271,402 $ 53,010
Mar 22, 10 PM $ 0.000679
-0.15%
$ 271,602 $ 52,923
Mar 22, 9 PM $ 0.000681
-0.03%
$ 272,082 $ 53,264
Mar 22, 8 PM $ 0.000681
+0.09%
$ 272,162 $ 53,334
Mar 22, 7 PM $ 0.00068
+0.04%
$ 271,922 $ 53,790
Mar 22, 6 PM $ 0.00068
+0.01%
$ 271,802 $ 53,899
Mar 22, 5 PM $ 0.00068
+0.15%
$ 271,762 $ 53,878
Mar 22, 4 PM $ 0.00068
+0.13%
$ 271,882 $ 54,417
Mar 22, 3 PM $ 0.00068
+0.00%
$ 271,962 $ 54,235
Mar 22, 2 PM $ 0.00068
+0.29%
$ 271,922 $ 54,233
Mar 22, 1 PM $ 0.000679
+0.28%
$ 271,602 $ 54,706
Mar 22, 12 PM $ 0.000678
-0.10%
$ 270,963 $ 55,710
Mar 22, 11 AM $ 0.000678
-0.29%
$ 270,843 $ 55,765
Mar 22, 10 AM $ 0.00068
-0.12%
$ 271,642 $ 55,854
Mar 22, 9 AM $ 0.000679
+0.01%
$ 271,522 $ 55,469
Mar 22, 8 AM $ 0.000679
+0.18%
$ 271,482 $ 55,056
Mar 22, 7 AM $ 0.000677
-0.09%
$ 270,483 $ 55,133
Mar 22, 6 AM $ 0.000676
-0.13%
$ 270,323 $ 55,743
Mar 22, 5 AM $ 0.000677
+0.18%
$ 270,763 $ 55,827
Mar 22, 4 AM $ 0.000676
-0.18%
$ 270,403 $ 55,833
Mar 22, 3 AM $ 0.000677
-0.57%
$ 270,563 $ 55,498
Mar 22, 2 AM $ 0.000681
+0.32%
$ 272,122 $ 55,783
Mar 22, 1 AM $ 0.000679
+0.10%
$ 271,243 $ 55,999
Mar 22, 12 AM $ 0.000678
-0.06%
$ 270,963 $ 57,643
Mar 21, 11 PM $ 0.000676
-0.06%
$ 270,243 $ 57,982
Mar 21, 10 PM $ 0.000679
-0.12%
$ 271,442 $ 58,075
Mar 21, 9 PM $ 0.00068
+0.16%
$ 271,882 $ 58,101
Mar 21, 8 PM $ 0.000678
+0.25%
$ 271,163 $ 57,566