Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.000633
+0.00%
$271,374 $52,540
Sep 16, 1 PM $0.000633
-0.02%
$271,331 $52,576
Sep 16, 12 PM $0.000633
+0.00%
$271,374 $52,717
Sep 16, 11 AM $0.000633
+0.00%
$271,374 $52,735
Sep 16, 10 AM $0.000633
+0.00%
$271,374 $53,202
Sep 16, 9 AM $0.000633
+0.00%
$271,374 $52,660
Sep 16, 8 AM $0.000633
+0.00%
$271,374 $52,343
Sep 16, 7 AM $0.000633
+0.00%
$271,374 $52,501
Sep 16, 6 AM $0.000633
+0.02%
$271,374 $52,876
Sep 16, 5 AM $0.000633
+0.00%
$271,374 $53,107
Sep 16, 4 AM $0.000633
+0.00%
$271,374 $53,144
Sep 16, 3 AM $0.000633
+0.00%
$271,374 $53,133
Sep 16, 2 AM $0.000633
+0.00%
$271,374 $53,508
Sep 16, 1 AM $0.000633
+0.00%
$271,374 $54,687
Sep 16, 12 AM $0.000633
+0.00%
$271,374 $55,418
Sep 15, 11 PM $0.000633
+0.00%
$271,374 $55,574
Sep 15, 10 PM $0.000633
-0.02%
$271,374 $55,859
Sep 15, 9 PM $0.000633
-0.02%
$271,374 $56,141
Sep 15, 8 PM $0.000633
+0.00%
$271,460 $56,693
Sep 15, 7 PM $0.000633
+0.02%
$271,460 $57,157
Sep 15, 6 PM $0.000633
+0.00%
$271,417 $56,420
Sep 15, 5 PM $0.000633
+0.02%
$271,417 $56,590
Sep 15, 4 PM $0.000633
+0.05%
$271,460 $57,248
Sep 15, 3 PM $0.000633
+0.00%
$271,374 $57,600
Sep 15, 2 PM $0.000633
+0.11%
$271,417 $58,039
Sep 15, 1 PM $0.000632
+0.86%
$270,988 $57,705
Sep 15, 12 PM $0.000626
-0.03%
$268,672 $57,849
Sep 15, 11 AM $0.000627
-0.30%
$269,015 $58,116
Sep 15, 10 AM $0.00063
-0.14%
$270,087 $57,236
Sep 15, 9 AM $0.000632
-0.11%
$270,945 $58,067
Sep 15, 8 AM $0.000633
+0.64%
$271,288 $58,452
Sep 15, 7 AM $0.000627
-0.67%
$268,843 $58,701
Sep 15, 6 AM $0.000631
+0.59%
$270,688 $58,592
Sep 15, 5 AM $0.000628
-0.32%
$269,144 $58,854
Sep 15, 4 AM $0.00063
-0.05%
$270,302 $58,938
Sep 15, 3 AM $0.000631
+0.32%
$270,774 $59,064
Sep 15, 2 AM $0.000629
-0.40%
$269,658 $58,770
Sep 15, 1 AM $0.000631
+0.24%
$270,817 $57,952
Sep 15, 12 AM $0.00063
+0.46%
$270,345 $57,106
Sep 14, 11 PM $0.000626
-0.49%
$268,586 $56,953
Sep 14, 10 PM $0.000629
+0.35%
$269,701 $56,288
Sep 14, 9 PM $0.000627
-0.73%
$268,886 $56,547
Sep 14, 8 PM $0.000632
+0.11%
$270,859 $56,660
Sep 14, 7 PM $0.000631
+0.24%
$270,645 $56,215
Sep 14, 6 PM $0.00063
+0.40%
$270,216 $56,674
Sep 14, 5 PM $0.000628
-0.46%
$269,401 $56,292
Sep 14, 4 PM $0.000631
+0.41%
$270,516 $55,253
Sep 14, 3 PM $0.000628
+0.03%
$269,444 $54,756
Sep 14, 2 PM $0.000629
-0.11%
$269,701 $54,381
Sep 14, 1 PM $0.00063
-0.19%
$270,430 $54,465