Aquarius Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.000633
+0.21%
$ 269,884 $ 55,948
Jul 20, 10 AM $ 0.000632
-0.13%
$ 269,330 $ 56,166
Jul 20, 9 AM $ 0.000632
-0.02%
$ 269,373 $ 55,961
Jul 20, 8 AM $ 0.000633
+0.02%
$ 269,842 $ 55,634
Jul 20, 7 AM $ 0.000633
+0.03%
$ 269,671 $ 55,129
Jul 20, 6 AM $ 0.000632
-0.16%
$ 269,245 $ 55,535
Jul 20, 5 AM $ 0.000634
+0.44%
$ 270,225 $ 54,868
Jul 20, 4 AM $ 0.000632
-0.32%
$ 269,203 $ 54,598
Jul 20, 3 AM $ 0.000633
+0.05%
$ 269,884 $ 54,214
Jul 20, 2 AM $ 0.000634
+0.05%
$ 270,012 $ 53,936
Jul 20, 1 AM $ 0.000634
+0.21%
$ 270,055 $ 53,604
Jul 20, 12 AM $ 0.000631
-0.46%
$ 268,777 $ 53,251
Jul 19, 11 PM $ 0.000633
-0.13%
$ 269,586 $ 53,027
Jul 19, 10 PM $ 0.000633
-0.14%
$ 269,586 $ 53,542
Jul 19, 9 PM $ 0.000634
+0.05%
$ 270,097 $ 54,171
Jul 19, 8 PM $ 0.000634
+0.06%
$ 270,097 $ 54,940
Jul 19, 7 PM $ 0.000634
+0.00%
$ 269,969 $ 55,456
Jul 19, 6 PM $ 0.000634
-0.02%
$ 269,969 $ 55,370
Jul 19, 5 PM $ 0.000634
-0.11%
$ 270,012 $ 55,863
Jul 19, 4 PM $ 0.000632
-0.17%
$ 269,416 $ 56,075
Jul 19, 3 PM $ 0.000633
+0.08%
$ 269,543 $ 56,269
Jul 19, 2 PM $ 0.000631
-0.47%
$ 268,904 $ 55,345
Jul 19, 1 PM $ 0.000633
+0.17%
$ 269,884 $ 55,268
Jul 19, 12 PM $ 0.000633
-0.11%
$ 269,586 $ 55,062
Jul 19, 11 AM $ 0.000633
+0.16%
$ 269,884 $ 55,055
Jul 19, 10 AM $ 0.000632
+0.25%
$ 269,160 $ 54,406
Jul 19, 9 AM $ 0.00063
-0.47%
$ 268,478 $ 54,425
Jul 19, 8 AM $ 0.000634
+0.60%
$ 270,268 $ 54,481
Jul 19, 7 AM $ 0.000631
-0.54%
$ 268,734 $ 54,884
Jul 19, 6 AM $ 0.000634
+0.52%
$ 270,097 $ 55,064
Jul 19, 5 AM $ 0.000631
+0.08%
$ 268,990 $ 55,510
Jul 19, 4 AM $ 0.00063
-0.05%
$ 268,308 $ 56,607
Jul 19, 3 AM $ 0.000629
-0.46%
$ 268,138 $ 57,196
Jul 19, 2 AM $ 0.000632
-0.25%
$ 269,416 $ 57,769
Jul 19, 1 AM $ 0.000634
+0.21%
$ 270,182 $ 57,541
Jul 19, 12 AM $ 0.000633
+0.24%
$ 253,056 $ 57,751
Jul 18, 11 PM $ 0.000632
-0.06%
$ 252,496 $ 57,415
Jul 18, 10 PM $ 0.000632
+0.21%
$ 252,656 $ 57,230
Jul 18, 9 PM $ 0.000631
-0.16%
$ 252,056 $ 57,238
Jul 18, 8 PM $ 0.000632
-0.02%
$ 252,496 $ 56,826
Jul 18, 7 PM $ 0.000632
-0.14%
$ 252,576 $ 56,856
Jul 18, 6 PM $ 0.000633
+0.05%
$ 253,176 $ 57,104
Jul 18, 5 PM $ 0.000632
+0.22%
$ 252,536 $ 56,409
Jul 18, 4 PM $ 0.00063
-0.21%
$ 251,937 $ 56,371
Jul 18, 3 PM $ 0.000633
+0.03%
$ 252,936 $ 56,775
Jul 18, 2 PM $ 0.000632
-0.24%
$ 252,456 $ 57,755
Jul 18, 1 PM $ 0.000633
+0.64%
$ 252,816 $ 57,929
Jul 18, 12 PM $ 0.000629
-0.73%
$ 251,497 $ 57,721
Jul 18, 11 AM $ 0.000634
+0.05%
$ 253,495 $ 57,543
Jul 18, 10 AM $ 0.000634
+0.65%
$ 253,455 $ 58,069