Aquarius Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000681
+0.00%
$ 272,242 $ 56,323
8:02 AM $ 0.000683
+0.00%
$ 272,242 $ 56,323
8:01 AM $ 0.000683
+0.00%
$ 272,242 $ 56,338
8:00 AM $ 0.000683
+0.00%
$ 272,242 $ 56,338
7:59 AM $ 0.000682
+0.00%
$ 272,721 $ 56,342
7:58 AM $ 0.000682
+0.00%
$ 272,721 $ 56,425
7:57 AM $ 0.000682
+0.00%
$ 272,721 $ 56,425
7:56 AM $ 0.000682
+0.00%
$ 272,721 $ 56,523
7:55 AM $ 0.000683
+0.00%
$ 272,721 $ 56,523
7:54 AM $ 0.000682
+0.00%
$ 272,801 $ 56,479
7:53 AM $ 0.000682
+0.00%
$ 272,801 $ 56,479
7:52 AM $ 0.000682
+0.00%
$ 272,801 $ 56,465
7:51 AM $ 0.000682
+0.00%
$ 272,801 $ 56,465
7:50 AM $ 0.000682
+0.00%
$ 272,801 $ 56,465
7:49 AM $ 0.000682
+0.00%
$ 272,761 $ 56,377
7:48 AM $ 0.000682
+0.00%
$ 272,761 $ 56,377
7:47 AM $ 0.000682
+0.00%
$ 272,761 $ 56,392
7:46 AM $ 0.000682
+0.00%
$ 272,761 $ 56,392
7:45 AM $ 0.000683
+0.00%
$ 272,761 $ 56,334
7:44 AM $ 0.000683
+0.00%
$ 273,121 $ 56,334
7:43 AM $ 0.000683
+0.00%
$ 273,121 $ 56,334
7:42 AM $ 0.000683
+0.00%
$ 273,121 $ 56,334
7:41 AM $ 0.000682
+0.00%
$ 273,121 $ 56,372
7:40 AM $ 0.000681
+0.00%
$ 273,121 $ 56,372
7:39 AM $ 0.000682
+0.00%
$ 272,602 $ 56,375
7:38 AM $ 0.000683
+0.00%
$ 272,602 $ 56,367
7:37 AM $ 0.000683
+0.00%
$ 272,602 $ 56,367
7:36 AM $ 0.000683
+0.00%
$ 272,602 $ 56,314
7:35 AM $ 0.000683
+0.00%
$ 272,602 $ 56,314
7:34 AM $ 0.000683
+0.00%
$ 273,041 $ 56,308
7:33 AM $ 0.000682
+0.00%
$ 273,041 $ 56,308
7:32 AM $ 0.000683
+0.00%
$ 273,041 $ 56,320
7:31 AM $ 0.000683
+0.00%
$ 273,041 $ 56,320
7:30 AM $ 0.000681
+0.00%
$ 273,041 $ 56,182
7:29 AM $ 0.000682
+0.00%
$ 272,522 $ 56,182
7:28 AM $ 0.000683
+0.00%
$ 272,522 $ 56,139
7:27 AM $ 0.000683
+0.00%
$ 272,522 $ 56,139
7:26 AM $ 0.000682
+0.00%
$ 272,522 $ 56,141
7:25 AM $ 0.000681
+0.00%
$ 272,522 $ 56,141
7:24 AM $ 0.000682
+0.00%
$ 272,761 $ 56,049
7:23 AM $ 0.000682
+0.00%
$ 272,761 $ 56,049
7:22 AM $ 0.000682
+0.00%
$ 272,761 $ 55,974
7:21 AM $ 0.000684
+0.00%
$ 272,761 $ 55,974
7:20 AM $ 0.000683
+0.00%
$ 272,761 $ 55,954
7:19 AM $ 0.000683
+0.00%
$ 273,201 $ 55,954
7:18 AM $ 0.000684
+0.00%
$ 273,201 $ 55,971
7:17 AM $ 0.000683
+0.00%
$ 273,201 $ 56,021
7:16 AM $ 0.000683
+0.00%
$ 273,201 $ 56,021
7:15 AM $ 0.000683
+0.00%
$ 273,201 $ 56,001
7:14 AM $ 0.000682
+0.00%
$ 272,721 $ 56,001