Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.00063
-0.19%
$270,430 $54,465
Sep 14, 12 PM $0.000632
+0.64%
$271,203 $54,660
Sep 14, 11 AM $0.000629
+0.24%
$269,616 $54,553
Sep 14, 10 AM $0.000627
-0.44%
$268,801 $55,242
Sep 14, 9 AM $0.000628
-0.02%
$269,487 $54,673
Sep 14, 8 AM $0.000629
+0.34%
$269,616 $54,612
Sep 14, 7 AM $0.000627
+0.16%
$268,929 $54,831
Sep 14, 6 AM $0.000627
-0.32%
$269,015 $55,148
Sep 14, 5 AM $0.000629
-0.62%
$269,573 $54,998
Sep 14, 4 AM $0.000632
+0.49%
$271,160 $54,794
Sep 14, 3 AM $0.000629
+0.05%
$269,873 $54,806
Sep 14, 2 AM $0.000629
-0.46%
$269,744 $54,938
Sep 14, 1 AM $0.000631
+0.57%
$270,731 $55,314
Sep 14, 12 AM $0.000627
-0.87%
$268,886 $55,481
Sep 13, 11 PM $0.000631
+0.53%
$270,774 $55,512
Sep 13, 10 PM $0.000629
-0.05%
$269,573 $56,338
Sep 13, 9 PM $0.000629
-0.36%
$269,959 $55,688
Sep 13, 8 PM $0.000632
+0.86%
$271,203 $55,519
Sep 13, 7 PM $0.000627
-0.46%
$268,929 $55,361
Sep 13, 6 PM $0.00063
+0.35%
$270,087 $54,899
Sep 13, 5 PM $0.000626
-0.43%
$268,457 $54,792
Sep 13, 4 PM $0.000628
+0.32%
$269,315 $54,903
Sep 13, 3 PM $0.000626
-0.95%
$268,672 $54,531
Sep 13, 2 PM $0.000632
+0.29%
$271,160 $54,460
Sep 13, 1 PM $0.000631
+0.37%
$270,559 $53,903
Sep 13, 12 PM $0.000628
-0.29%
$269,530 $52,908
Sep 13, 11 AM $0.000631
+0.72%
$270,688 $53,482
Sep 13, 10 AM $0.000627
-0.46%
$269,101 $53,030
Sep 13, 9 AM $0.000631
+0.21%
$270,731 $53,619
Sep 13, 8 AM $0.00063
-0.11%
$270,173 $53,857
Sep 13, 7 AM $0.000629
+0.10%
$269,959 $53,971
Sep 13, 6 AM $0.000629
-0.19%
$269,701 $53,273
Sep 13, 5 AM $0.00063
-0.36%
$270,173 $52,984
Sep 13, 4 AM $0.000632
+0.93%
$271,160 $52,826
Sep 13, 3 AM $0.000626
-0.59%
$268,586 $52,989
Sep 13, 2 AM $0.000628
+0.06%
$269,358 $53,335
Sep 13, 1 AM $0.000627
-0.38%
$268,886 $53,243
Sep 13, 12 AM $0.00063
+0.16%
$269,687 $53,605
Sep 12, 11 PM $0.000627
-0.35%
$268,659 $53,348
Sep 12, 10 PM $0.00063
+0.03%
$270,030 $53,270
Sep 12, 9 PM $0.00063
+0.30%
$269,944 $53,765
Sep 12, 8 PM $0.000627
-0.22%
$268,659 $53,756
Sep 12, 7 PM $0.000629
+0.33%
$269,645 $53,967
Sep 12, 6 PM $0.000626
-0.38%
$268,231 $54,295
Sep 12, 5 PM $0.000629
-0.13%
$269,216 $54,369
Sep 12, 4 PM $0.00063
-0.14%
$269,687 $54,667
Sep 12, 3 PM $0.00063
+0.19%
$269,902 $54,674
Sep 12, 2 PM $0.000629
-0.14%
$269,430 $54,769
Sep 12, 1 PM $0.000631
+0.78%
$270,287 $55,068
Sep 12, 12 PM $0.000628
-0.03%
$268,788 $55,874