Aquarius Historical Data

ARS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000634
+0.65%
$ 253,455 $ 58,069
Jul 18, 9 AM $ 0.00063
-0.63%
$ 251,737 $ 57,388
Jul 18, 8 AM $ 0.000634
+0.09%
$ 253,336 $ 56,907
Jul 18, 7 AM $ 0.000634
+0.46%
$ 253,615 $ 56,934
Jul 18, 6 AM $ 0.000632
+0.22%
$ 252,536 $ 56,684
Jul 18, 5 AM $ 0.000631
+0.37%
$ 252,256 $ 56,599
Jul 18, 4 AM $ 0.000627
-0.40%
$ 250,618 $ 55,701
Jul 18, 3 AM $ 0.00063
+0.02%
$ 251,897 $ 56,144
Jul 18, 2 AM $ 0.000629
+0.35%
$ 251,377 $ 55,860
Jul 18, 1 AM $ 0.000626
-0.74%
$ 250,418 $ 56,736
Jul 18, 12 AM $ 0.000632
+0.02%
$ 252,456 $ 56,774
Jul 17, 11 PM $ 0.000632
+0.65%
$ 252,456 $ 56,912
Jul 17, 10 PM $ 0.000628
-0.24%
$ 250,897 $ 56,928
Jul 17, 9 PM $ 0.000628
+0.22%
$ 251,057 $ 56,217
Jul 17, 8 PM $ 0.000627
-0.02%
$ 250,737 $ 56,305
Jul 17, 7 PM $ 0.000627
-0.67%
$ 250,658 $ 55,986
Jul 17, 6 PM $ 0.000631
+0.48%
$ 252,216 $ 56,271
Jul 17, 5 PM $ 0.000628
-0.03%
$ 251,177 $ 56,844
Jul 17, 4 PM $ 0.000626
-0.02%
$ 250,258 $ 56,937
Jul 17, 3 PM $ 0.000627
-0.14%
$ 250,498 $ 56,899
Jul 17, 2 PM $ 0.000627
+0.06%
$ 250,737 $ 56,228
Jul 17, 1 PM $ 0.000627
-0.85%
$ 250,458 $ 56,157
Jul 17, 12 PM $ 0.000631
+0.78%
$ 252,216 $ 56,148
Jul 17, 11 AM $ 0.000626
-0.59%
$ 250,138 $ 55,817
Jul 17, 10 AM $ 0.00063
-0.16%
$ 251,777 $ 55,587
Jul 17, 9 AM $ 0.00063
-0.10%
$ 251,977 $ 56,683
Jul 17, 8 AM $ 0.00063
-0.08%
$ 251,977 $ 56,536
Jul 17, 7 AM $ 0.00063
+0.49%
$ 252,017 $ 56,136
Jul 17, 6 AM $ 0.000629
-0.40%
$ 251,217 $ 55,913
Jul 17, 5 AM $ 0.00063
+0.32%
$ 251,657 $ 56,207
Jul 17, 4 AM $ 0.000627
-0.21%
$ 250,498 $ 56,350
Jul 17, 3 AM $ 0.000627
-0.76%
$ 250,697 $ 56,050
Jul 17, 2 AM $ 0.00063
+0.56%
$ 252,017 $ 56,549
Jul 17, 1 AM $ 0.000629
+0.29%
$ 251,337 $ 55,746
Jul 17, 12 AM $ 0.000628
-0.87%
$ 250,897 $ 56,409
Jul 16, 11 PM $ 0.000633
+0.94%
$ 252,976 $ 55,870
Jul 16, 10 PM $ 0.000629
+0.25%
$ 251,617 $ 55,322
Jul 16, 9 PM $ 0.000628
-0.25%
$ 250,897 $ 55,412
Jul 16, 8 PM $ 0.000628
+0.06%
$ 251,097 $ 55,310
Jul 16, 7 PM $ 0.000628
+0.05%
$ 251,057 $ 55,526
Jul 16, 6 PM $ 0.000628
-0.06%
$ 251,057 $ 55,351
Jul 16, 5 PM $ 0.000628
-0.03%
$ 251,057 $ 54,996
Jul 16, 4 PM $ 0.000628
+0.02%
$ 251,177 $ 54,523
Jul 16, 3 PM $ 0.000628
-0.03%
$ 251,137 $ 53,978
Jul 16, 2 PM $ 0.000629
+0.05%
$ 251,257 $ 54,395
Jul 16, 1 PM $ 0.000628
-0.06%
$ 251,137 $ 54,741
Jul 16, 12 PM $ 0.000629
+0.22%
$ 251,577 $ 55,261
Jul 16, 11 AM $ 0.000631
+0.05%
$ 252,256 $ 55,849
Jul 16, 10 AM $ 0.000631
+0.02%
$ 252,216 $ 55,928
Jul 16, 9 AM $ 0.000631
+0.17%
$ 252,296 $ 55,334