Aquarius Historical Data

ARS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000692
-0.33%
$ 276,599 $ 56,520
May 9, 12 AM $ 0.000696
+0.69%
$ 278,197 $ 56,676
May 8, 11 PM $ 0.000691
-0.72%
$ 276,119 $ 57,318
May 8, 10 PM $ 0.000696
+0.32%
$ 278,277 $ 57,145
May 8, 9 PM $ 0.000694
+0.13%
$ 277,398 $ 57,123
May 8, 8 PM $ 0.000693
-0.29%
$ 277,198 $ 56,840
May 8, 7 PM $ 0.000695
+0.35%
$ 277,998 $ 56,146
May 8, 6 PM $ 0.000693
-0.03%
$ 277,118 $ 56,351
May 8, 5 PM $ 0.000694
+0.01%
$ 277,358 $ 55,232
May 8, 4 PM $ 0.000694
+0.01%
$ 277,318 $ 54,954
May 8, 3 PM $ 0.000694
+0.25%
$ 277,438 $ 54,522
May 8, 2 PM $ 0.000692
-0.29%
$ 276,759 $ 55,014
May 8, 1 PM $ 0.000694
+0.52%
$ 277,558 $ 54,779
May 8, 12 PM $ 0.000691
-0.25%
$ 276,199 $ 54,387
May 8, 11 AM $ 0.000692
-0.46%
$ 276,599 $ 54,969
May 8, 10 AM $ 0.000696
+0.58%
$ 278,078 $ 55,352
May 8, 9 AM $ 0.000692
+0.14%
$ 276,679 $ 55,400
May 8, 8 AM $ 0.00069
-0.55%
$ 275,799 $ 55,564
May 8, 7 AM $ 0.000693
+0.29%
$ 276,918 $ 55,823
May 8, 6 AM $ 0.000693
-0.32%
$ 276,918 $ 56,083
May 8, 5 AM $ 0.000696
+0.56%
$ 278,197 $ 55,911
May 8, 4 AM $ 0.000692
+0.07%
$ 276,559 $ 55,741
May 8, 3 AM $ 0.000691
-0.19%
$ 276,319 $ 56,810
May 8, 2 AM $ 0.000693
+0.12%
$ 276,878 $ 57,336
May 8, 1 AM $ 0.000693
+0.00%
$ 277,158 $ 57,166
May 8, 12 AM $ 0.000694
-0.29%
$ 277,278 $ 57,102
May 7, 11 PM $ 0.000696
+0.67%
$ 278,197 $ 56,275
May 7, 10 PM $ 0.000692
-0.19%
$ 276,479 $ 56,376
May 7, 9 PM $ 0.000693
+0.33%
$ 277,118 $ 55,547
May 7, 8 PM $ 0.000691
-0.33%
$ 276,239 $ 55,410
May 7, 7 PM $ 0.000694
+0.10%
$ 277,478 $ 55,284
May 7, 6 PM $ 0.000693
-0.40%
$ 276,918 $ 55,449
May 7, 5 PM $ 0.000696
+0.71%
$ 278,157 $ 55,470
May 7, 4 PM $ 0.000691
-0.22%
$ 276,039 $ 55,358
May 7, 3 PM $ 0.000692
+0.03%
$ 276,639 $ 56,527
May 7, 2 PM $ 0.000692
+0.16%
$ 276,519 $ 55,932
May 7, 1 PM $ 0.00069
+0.03%
$ 275,879 $ 56,569
May 7, 12 PM $ 0.000691
-0.14%
$ 276,119 $ 56,249
May 7, 11 AM $ 0.000692
-0.56%
$ 276,439 $ 56,260
May 7, 10 AM $ 0.000694
-0.07%
$ 277,558 $ 55,677
May 7, 9 AM $ 0.000696
+0.71%
$ 278,038 $ 55,538
May 7, 8 AM $ 0.00069
-0.36%
$ 275,799 $ 55,569
May 7, 7 AM $ 0.000694
+0.32%
$ 277,278 $ 55,713
May 7, 6 AM $ 0.000692
+0.14%
$ 276,759 $ 55,754
May 7, 5 AM $ 0.000692
-0.16%
$ 276,798 $ 55,551
May 7, 4 AM $ 0.000694
-0.36%
$ 277,278 $ 55,907
May 7, 3 AM $ 0.000696
-0.13%
$ 278,038 $ 54,655
May 7, 2 AM $ 0.000695
+0.49%
$ 277,678 $ 54,886
May 7, 1 AM $ 0.000693
-0.39%
$ 276,878 $ 54,453
May 7, 12 AM $ 0.000695
+0.71%
$ 277,878 $ 54,445