Aquarius Historical Data

ARS Page 12
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000683
+0.00%
$ 272,761 $ 56,043
8:54 AM $ 0.000681
+0.00%
$ 272,402 $ 56,018
8:53 AM $ 0.000683
+0.00%
$ 272,402 $ 56,015
8:52 AM $ 0.000682
+0.00%
$ 272,402 $ 56,064
8:51 AM $ 0.000682
+0.00%
$ 272,402 $ 56,064
8:50 AM $ 0.000682
+0.00%
$ 272,402 $ 56,145
8:49 AM $ 0.000682
+0.00%
$ 272,602 $ 56,145
8:48 AM $ 0.000681
+0.00%
$ 272,602 $ 56,180
8:47 AM $ 0.000681
+0.00%
$ 272,602 $ 56,180
8:46 AM $ 0.000682
+0.00%
$ 272,602 $ 56,164
8:45 AM $ 0.000682
+0.00%
$ 272,602 $ 56,207
8:44 AM $ 0.000682
+0.00%
$ 272,442 $ 56,207
8:43 AM $ 0.000682
+0.00%
$ 272,442 $ 56,354
8:42 AM $ 0.000682
+0.00%
$ 272,442 $ 56,354
8:41 AM $ 0.000683
+0.00%
$ 272,442 $ 56,375
8:40 AM $ 0.000683
+0.00%
$ 272,442 $ 56,307
8:39 AM $ 0.000683
+0.00%
$ 273,081 $ 56,307
8:38 AM $ 0.000681
+0.00%
$ 273,081 $ 56,237
8:37 AM $ 0.000681
+0.00%
$ 273,081 $ 56,237
8:36 AM $ 0.000683
+0.00%
$ 273,081 $ 56,236
8:35 AM $ 0.000683
+0.00%
$ 273,081 $ 56,236
8:34 AM $ 0.000682
+0.00%
$ 272,761 $ 56,244
8:33 AM $ 0.000682
+0.00%
$ 272,761 $ 56,244
8:32 AM $ 0.000683
+0.00%
$ 272,761 $ 56,203
8:31 AM $ 0.000682
+0.00%
$ 272,761 $ 56,203
8:30 AM $ 0.000681
+0.00%
$ 272,761 $ 56,130
8:29 AM $ 0.000683
+0.00%
$ 272,881 $ 56,130
8:28 AM $ 0.000683
+0.00%
$ 272,881 $ 56,126
8:27 AM $ 0.000682
+0.00%
$ 272,881 $ 56,126
8:26 AM $ 0.000682
+0.00%
$ 272,881 $ 56,172
8:25 AM $ 0.000681
+0.00%
$ 272,881 $ 56,172
8:24 AM $ 0.000682
+0.00%
$ 272,482 $ 56,166
8:23 AM $ 0.000683
+0.00%
$ 272,482 $ 56,166
8:22 AM $ 0.000683
+0.00%
$ 272,482 $ 56,110
8:21 AM $ 0.000683
+0.00%
$ 272,482 $ 56,110
8:20 AM $ 0.000682
+0.00%
$ 272,482 $ 56,138
8:19 AM $ 0.000682
+0.00%
$ 272,482 $ 56,138
8:18 AM $ 0.000682
+0.00%
$ 272,482 $ 56,163
8:17 AM $ 0.000682
+0.00%
$ 272,482 $ 56,163
8:16 AM $ 0.000683
+0.00%
$ 272,482 $ 56,166
8:15 AM $ 0.000683
+0.00%
$ 272,482 $ 56,166
8:14 AM $ 0.000683
+0.00%
$ 272,921 $ 56,182
8:13 AM $ 0.000683
+0.00%
$ 272,921 $ 56,182
8:12 AM $ 0.000682
+0.00%
$ 272,921 $ 56,179
8:11 AM $ 0.000682
+0.00%
$ 272,921 $ 56,164
8:10 AM $ 0.000683
+0.00%
$ 272,921 $ 56,159
8:09 AM $ 0.000682
+0.00%
$ 272,681 $ 56,147
8:08 AM $ 0.000682
+0.00%
$ 272,681 $ 56,147
8:07 AM $ 0.000683
+0.00%
$ 272,681 $ 56,189
8:06 AM $ 0.000683
+0.00%
$ 272,681 $ 56,189