Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.00196
-3.50%
$719,441 $359,877
Aug 6, 2024 $0.00203
+3.67%
$746,054 $395,707
Aug 5, 2024 $0.00196
-9.60%
$719,655 $187,209
Aug 4, 2024 $0.00216
-8.26%
$795,331 $319,562
Aug 3, 2024 $0.00237
-7.72%
$869,170 $321,138
Aug 2, 2024 $0.00256
-1.01%
$940,070 $312,072
Aug 1, 2024 $0.0026
+1.05%
$954,029 $283,630
Jul 31, 2024 $0.00258
-4.03%
$945,947 $307,508
Jul 30, 2024 $0.00268
-2.51%
$985,989 $315,269
Jul 29, 2024 $0.00275
+2.00%
$1.01 million $298,696
Jul 28, 2024 $0.0027
-0.05%
$992,621 $370,332
Jul 27, 2024 $0.00271
-2.55%
$995,843 $371,657
Jul 26, 2024 $0.00279
+10.99%
$1.02 million $408,091
Jul 25, 2024 $0.00251
-13.01%
$923,171 $288,400
Jul 24, 2024 $0.00289
-6.50%
$1.06 million $275,908
Jul 23, 2024 $0.00309
-7.89%
$1.14 million $220,079
Jul 22, 2024 $0.00336
+0.21%
$1.23 million $244,170
Jul 21, 2024 $0.00335
+4.98%
$1.23 million $167,931
Jul 20, 2024 $0.00319
+2.70%
$1.17 million $208,612
Jul 19, 2024 $0.00311
-3.40%
$1.14 million $309,001
Jul 18, 2024 $0.00322
-0.35%
$1.18 million $149,757
Jul 17, 2024 $0.00323
-3.62%
$1.19 million $256,913
Jul 16, 2024 $0.00336
+4.59%
$1.23 million $231,558
Jul 15, 2024 $0.00322
+6.60%
$1.18 million $459,579
Jul 14, 2024 $0.00302
+3.97%
$1.11 million $252,897
Jul 13, 2024 $0.00291
-1.63%
$1.07 million $361,216
Jul 12, 2024 $0.00296
+1.34%
$1.09 million $407,710
Jul 11, 2024 $0.00293
-3.20%
$1.07 million $393,619
Jul 10, 2024 $0.00303
-1.40%
$1.11 million $401,624
Jul 9, 2024 $0.00307
+0.92%
$1.13 million $404,119
Jul 8, 2024 $0.00304
-1.19%
$1.12 million $326,528
Jul 7, 2024 $0.00309
-2.81%
$1.14 million $223,748
Jul 6, 2024 $0.00319
+11.83%
$1.17 million $189,290
Jul 5, 2024 $0.00285
-14.28%
$1.05 million $326,115
Jul 4, 2024 $0.00335
-9.53%
$1.23 million $339,072
Jul 3, 2024 $0.00372
-2.79%
$1.36 million $385,784
Jul 2, 2024 $0.00382
-3.33%
$1.4 million $444,894
Jul 1, 2024 $0.00395
+0.05%
$1.45 million $454,284
Jun 30, 2024 $0.00395
+0.44%
$1.45 million $328,011
Jun 29, 2024 $0.00392
-0.83%
$1.44 million $368,140
Jun 28, 2024 $0.00396
-5.81%
$1.45 million $365,962
Jun 27, 2024 $0.00423
-4.40%
$1.56 million $297,257
Jun 26, 2024 $0.00443
-1.29%
$1.63 million $370,860
Jun 25, 2024 $0.00449
+5.59%
$1.65 million $303,412
Jun 24, 2024 $0.00425
-2.13%
$1.56 million $287,895
Jun 23, 2024 $0.00434
-3.03%
$1.6 million $217,139
Jun 22, 2024 $0.00448
+0.19%
$1.65 million $288,990
Jun 21, 2024 $0.00452
-2.16%
$1.66 million $286,438
Jun 20, 2024 $0.00461
+1.35%
$1.69 million $267,562
Jun 19, 2024 $0.00469
+1.59%
$1.72 million $108,275