Aquarius Historical Data

ARS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000631
+0.17%
$ 252,296 $ 55,334
Jul 16, 8 AM $ 0.00063
+0.22%
$ 251,857 $ 56,273
Jul 16, 7 AM $ 0.000628
-0.17%
$ 250,977 $ 56,347
Jul 16, 6 AM $ 0.00063
+0.06%
$ 251,977 $ 55,502
Jul 16, 5 AM $ 0.000629
-0.14%
$ 251,617 $ 54,875
Jul 16, 4 AM $ 0.00063
+0.11%
$ 251,697 $ 54,434
Jul 16, 3 AM $ 0.00063
-0.35%
$ 251,737 $ 54,328
Jul 16, 2 AM $ 0.000632
+0.06%
$ 252,576 $ 57,684
Jul 16, 1 AM $ 0.000631
+0.02%
$ 252,296 $ 57,634
Jul 16, 12 AM $ 0.000631
-0.11%
$ 252,256 $ 56,830
Jul 15, 11 PM $ 0.000631
-0.14%
$ 252,296 $ 57,795
Jul 15, 10 PM $ 0.000632
-0.05%
$ 252,696 $ 58,091
Jul 15, 9 PM $ 0.000632
-0.09%
$ 252,776 $ 58,030
Jul 15, 8 PM $ 0.000632
-0.08%
$ 252,696 $ 57,782
Jul 15, 7 PM $ 0.000633
+0.17%
$ 252,936 $ 57,490
Jul 15, 6 PM $ 0.000633
-0.30%
$ 252,896 $ 57,450
Jul 15, 5 PM $ 0.000635
+0.19%
$ 253,695 $ 56,865
Jul 15, 4 PM $ 0.000633
+0.13%
$ 253,216 $ 57,153
Jul 15, 3 PM $ 0.000635
+0.21%
$ 253,735 $ 57,454
Jul 15, 2 PM $ 0.000633
-0.30%
$ 252,856 $ 56,855
Jul 15, 1 PM $ 0.000634
-0.69%
$ 253,416 $ 56,590
Jul 15, 12 PM $ 0.000638
+0.73%
$ 255,094 $ 56,021
Jul 15, 11 AM $ 0.000634
+0.17%
$ 253,615 $ 55,873
Jul 15, 10 AM $ 0.000633
+0.03%
$ 253,176 $ 56,139
Jul 15, 9 AM $ 0.000634
+0.09%
$ 253,376 $ 56,266
Jul 15, 8 AM $ 0.000634
-0.30%
$ 253,615 $ 56,069
Jul 15, 7 AM $ 0.000637
-0.25%
$ 254,495 $ 56,359
Jul 15, 6 AM $ 0.000638
+0.19%
$ 255,094 $ 56,960
Jul 15, 5 AM $ 0.000636
-0.06%
$ 254,335 $ 57,103
Jul 15, 4 AM $ 0.000636
-0.02%
$ 254,215 $ 57,469
Jul 15, 3 AM $ 0.000635
+2.40%
$ 253,655 $ 57,509
Jul 15, 2 AM $ 0.00062
+0.16%
$ 247,700 $ 53,880
Jul 15, 1 AM $ 0.000618
+0.06%
$ 247,140 $ 54,495
Jul 15, 12 AM $ 0.000618
+0.32%
$ 246,980 $ 54,816
Jul 14, 11 PM $ 0.000617
+0.11%
$ 246,820 $ 54,232
Jul 14, 10 PM $ 0.000616
-0.31%
$ 246,181 $ 54,508
Jul 14, 9 PM $ 0.000618
+0.06%
$ 246,940 $ 54,858
Jul 14, 8 PM $ 0.000617
+0.05%
$ 246,820 $ 55,060
Jul 14, 7 PM $ 0.000617
-0.08%
$ 246,700 $ 55,257
Jul 14, 6 PM $ 0.000618
+0.54%
$ 246,940 $ 55,964
Jul 14, 5 PM $ 0.000616
-0.21%
$ 246,181 $ 57,091
Jul 14, 4 PM $ 0.000617
+0.42%
$ 246,660 $ 57,003
Jul 14, 3 PM $ 0.000616
+0.16%
$ 246,101 $ 56,919
Jul 14, 2 PM $ 0.000615
-0.02%
$ 245,701 $ 57,347
Jul 14, 1 PM $ 0.000615
+0.02%
$ 245,741 $ 57,248
Jul 14, 12 PM $ 0.000615
-0.23%
$ 245,741 $ 57,265
Jul 14, 11 AM $ 0.000616
-0.05%
$ 246,061 $ 57,438
Jul 14, 10 AM $ 0.000616
-0.06%
$ 246,301 $ 57,638
Jul 14, 9 AM $ 0.000618
-0.10%
$ 246,980 $ 58,494
Jul 14, 8 AM $ 0.000618
+0.18%
$ 247,180 $ 58,445