Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.000628
-0.03%
$268,788 $55,874
Sep 12, 11 AM $0.000627
-0.48%
$268,702 $55,521
Sep 12, 10 AM $0.00063
+0.19%
$270,073 $55,673
Sep 12, 9 AM $0.000629
-0.08%
$269,430 $55,664
Sep 12, 8 AM $0.000629
-0.10%
$269,602 $56,082
Sep 12, 7 AM $0.000629
-0.19%
$269,559 $55,605
Sep 12, 6 AM $0.00063
+0.11%
$269,987 $55,295
Sep 12, 5 AM $0.000631
-0.06%
$270,159 $55,566
Sep 12, 4 AM $0.000633
+0.60%
$270,930 $55,833
Sep 12, 3 AM $0.000629
+0.02%
$269,302 $55,867
Sep 12, 2 AM $0.000628
-0.60%
$268,959 $55,368
Sep 12, 1 AM $0.000631
-0.25%
$270,373 $55,385
Sep 12, 12 AM $0.000631
+0.03%
$270,416 $54,640
Sep 11, 11 PM $0.000631
+0.06%
$270,458 $55,437
Sep 11, 10 PM $0.00063
+0.54%
$269,902 $55,218
Sep 11, 9 PM $0.000627
-0.05%
$268,488 $54,570
Sep 11, 8 PM $0.000627
-0.03%
$268,445 $54,414
Sep 11, 7 PM $0.000627
-0.02%
$268,531 $54,285
Sep 11, 6 PM $0.000627
-0.19%
$268,702 $54,478
Sep 11, 5 PM $0.000628
-0.11%
$268,788 $54,712
Sep 11, 4 PM $0.000629
+0.16%
$269,216 $54,340
Sep 11, 3 PM $0.000627
-0.44%
$268,617 $54,721
Sep 11, 2 PM $0.00063
-0.33%
$269,944 $54,598
Sep 11, 1 PM $0.000631
+0.30%
$270,330 $54,914
Sep 11, 12 PM $0.000628
+0.27%
$269,173 $55,220
Sep 11, 11 AM $0.000627
+0.18%
$268,745 $55,823
Sep 11, 10 AM $0.000627
-0.11%
$268,574 $56,012
Sep 11, 9 AM $0.000628
-0.27%
$269,002 $55,688
Sep 11, 8 AM $0.00063
+0.49%
$269,687 $55,109
Sep 11, 7 AM $0.000627
-0.24%
$268,445 $54,650
Sep 11, 6 AM $0.000629
+0.02%
$269,388 $55,713
Sep 11, 5 AM $0.000628
+0.13%
$269,131 $55,858
Sep 11, 4 AM $0.000626
-0.13%
$268,317 $56,381
Sep 11, 3 AM $0.000627
+0.14%
$268,702 $56,759
Sep 11, 2 AM $0.000628
+0.14%
$269,088 $56,906
Sep 11, 1 AM $0.000626
-0.25%
$268,360 $56,661
Sep 11, 12 AM $0.000627
+0.02%
$268,745 $57,027
Sep 10, 11 PM $0.000628
+0.05%
$268,916 $56,771
Sep 10, 10 PM $0.000629
+0.05%
$269,388 $56,926
Sep 10, 9 PM $0.000629
+0.08%
$269,216 $57,092
Sep 10, 8 PM $0.000628
-0.21%
$269,045 $56,806
Sep 10, 7 PM $0.00063
+0.27%
$269,816 $56,740
Sep 10, 6 PM $0.000628
-0.33%
$269,173 $56,884
Sep 10, 5 PM $0.00063
+0.21%
$269,944 $56,264
Sep 10, 4 PM $0.00063
+0.37%
$269,773 $56,339
Sep 10, 3 PM $0.000627
+0.00%
$268,617 $55,867
Sep 10, 2 PM $0.000627
-0.24%
$268,445 $56,547
Sep 10, 1 PM $0.000628
+0.14%
$268,788 $55,904
Sep 10, 12 PM $0.000627
-0.40%
$268,402 $55,349
Sep 10, 11 AM $0.000628
-0.08%
$269,002 $54,608