Aquarius Historical Data

ARS Page 13
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000682
+0.00%
$ 272,721 $ 56,064
9:49 AM $ 0.000681
+0.00%
$ 272,242 $ 56,069
9:48 AM $ 0.000681
+0.00%
$ 272,242 $ 56,069
9:47 AM $ 0.000682
+0.00%
$ 272,242 $ 56,071
9:46 AM $ 0.000682
+0.00%
$ 272,242 $ 56,071
9:45 AM $ 0.000684
+0.00%
$ 272,242 $ 56,072
9:44 AM $ 0.000682
+0.00%
$ 272,801 $ 56,032
9:43 AM $ 0.000681
+0.00%
$ 272,801 $ 55,994
9:42 AM $ 0.000682
+0.00%
$ 272,801 $ 55,994
9:41 AM $ 0.000681
+0.00%
$ 272,801 $ 55,954
9:40 AM $ 0.000681
+0.00%
$ 272,801 $ 55,954
9:39 AM $ 0.000681
+0.00%
$ 272,322 $ 55,923
9:38 AM $ 0.000682
+0.00%
$ 272,322 $ 55,923
9:37 AM $ 0.000682
+0.00%
$ 272,322 $ 55,913
9:36 AM $ 0.000682
+0.00%
$ 272,322 $ 55,913
9:35 AM $ 0.000682
+0.00%
$ 272,322 $ 55,880
9:34 AM $ 0.000682
+0.00%
$ 272,721 $ 55,880
9:33 AM $ 0.000681
+0.00%
$ 272,721 $ 55,882
9:32 AM $ 0.000681
+0.00%
$ 272,721 $ 55,882
9:31 AM $ 0.000683
+0.00%
$ 272,721 $ 55,813
9:30 AM $ 0.000683
+0.00%
$ 272,721 $ 55,813
9:29 AM $ 0.000683
+0.00%
$ 273,121 $ 55,786
9:28 AM $ 0.000683
+0.00%
$ 273,121 $ 55,807
9:27 AM $ 0.000683
+0.00%
$ 273,121 $ 55,807
9:26 AM $ 0.000683
+0.00%
$ 273,121 $ 55,850
9:25 AM $ 0.000683
+0.00%
$ 273,121 $ 55,850
9:24 AM $ 0.000683
+0.00%
$ 272,881 $ 55,880
9:23 AM $ 0.000683
+0.00%
$ 272,881 $ 55,880
9:22 AM $ 0.000681
+0.00%
$ 272,881 $ 55,902
9:21 AM $ 0.000683
+0.00%
$ 272,881 $ 55,871
9:20 AM $ 0.000683
+0.00%
$ 272,881 $ 55,871
9:19 AM $ 0.000683
+0.00%
$ 273,041 $ 55,871
9:18 AM $ 0.000683
+0.00%
$ 273,041 $ 55,871
9:17 AM $ 0.000682
+0.00%
$ 273,041 $ 55,867
9:16 AM $ 0.000682
+0.00%
$ 273,041 $ 55,867
9:15 AM $ 0.000682
+0.00%
$ 273,041 $ 55,891
9:14 AM $ 0.000681
+0.00%
$ 272,202 $ 55,891
9:13 AM $ 0.000682
+0.00%
$ 272,202 $ 55,912
9:12 AM $ 0.000682
+0.00%
$ 272,202 $ 55,945
9:11 AM $ 0.000682
+0.00%
$ 272,202 $ 55,945
9:10 AM $ 0.000682
+0.00%
$ 272,202 $ 55,943
9:09 AM $ 0.000682
+0.00%
$ 272,801 $ 55,943
9:08 AM $ 0.000682
+0.00%
$ 272,801 $ 55,895
9:07 AM $ 0.000682
+0.00%
$ 272,801 $ 55,895
9:06 AM $ 0.000682
+0.00%
$ 272,801 $ 55,803
9:05 AM $ 0.000682
+0.00%
$ 272,801 $ 55,803
9:04 AM $ 0.000682
+0.00%
$ 272,642 $ 55,871
9:03 AM $ 0.000682
+0.00%
$ 272,642 $ 55,871
9:02 AM $ 0.000682
+0.00%
$ 272,642 $ 55,987
9:01 AM $ 0.000682
+0.00%
$ 272,642 $ 55,987