Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.00462
-9.73%
$1.7 million $238,444
Jun 17, 2024 $0.00512
+0.60%
$1.88 million $264,224
Jun 16, 2024 $0.00508
+1.86%
$1.87 million $250,027
Jun 15, 2024 $0.00499
-1.55%
$1.83 million $247,336
Jun 14, 2024 $0.00508
-4.73%
$1.87 million $1.14 million
Jun 13, 2024 $0.00533
-1.55%
$1.96 million $960,368
Jun 12, 2024 $0.00542
+0.92%
$1.99 million $327,943
Jun 11, 2024 $0.00537
-5.99%
$1.97 million $179,926
Jun 10, 2024 $0.00572
+0.05%
$2.1 million $249,684
Jun 9, 2024 $0.00573
-1.13%
$2.11 million $70,680
Jun 8, 2024 $0.00579
-2.80%
$2.13 million $105,643
Jun 7, 2024 $0.00596
-5.74%
$2.19 million $195,592
Jun 6, 2024 $0.00632
+0.32%
$2.32 million $153,409
Jun 5, 2024 $0.0063
+1.51%
$2.31 million $228,613
Jun 4, 2024 $0.0062
-0.24%
$2.28 million $203,134
Jun 3, 2024 $0.00622
-0.67%
$2.28 million $229,922
Jun 2, 2024 $0.00626
-2.06%
$2.3 million $145,516
Jun 1, 2024 $0.00639
+1.41%
$2.35 million $153,790
May 31, 2024 $0.00631
-1.21%
$2.32 million $221,367
May 30, 2024 $0.00639
-2.96%
$2.35 million $245,523
May 29, 2024 $0.00658
-1.42%
$2.42 million $208,345
May 28, 2024 $0.00667
-2.80%
$2.45 million $222,230
May 27, 2024 $0.00687
+1.41%
$2.52 million $229,192
May 26, 2024 $0.00685
-4.16%
$2.52 million $141,779
May 25, 2024 $0.00715
+20.18%
$2.63 million $103,291
May 24, 2024 $0.00594
+0.75%
$2.18 million $250,858
May 23, 2024 $0.00589
-3.72%
$2.17 million $236,973
May 22, 2024 $0.00612
-3.36%
$2.25 million $122,921
May 21, 2024 $0.00633
-3.57%
$2.33 million $171,650
May 20, 2024 $0.00656
+10.75%
$2.41 million $165,938
May 19, 2024 $0.00593
-3.73%
$2.18 million $157,337
May 18, 2024 $0.00616
-0.07%
$2.26 million $131,847
May 17, 2024 $0.00616
+4.61%
$2.26 million $148,327
May 16, 2024 $0.00589
+5.81%
$2.16 million $159,072
May 15, 2024 $0.00557
+3.83%
$2.05 million $130,669
May 14, 2024 $0.00537
-3.13%
$1.97 million $46,747
May 13, 2024 $0.00554
-4.37%
$2.04 million $66,350
May 12, 2024 $0.00579
+4.12%
$2.13 million $68,012
May 11, 2024 $0.00556
-0.60%
$2.04 million $119,082
May 10, 2024 $0.00559
-3.83%
$2.05 million $124,960
May 9, 2024 $0.00581
-3.24%
$2.13 million $109,392
May 8, 2024 $0.006
-2.63%
$2.2 million $124,108
May 7, 2024 $0.00616
-4.58%
$2.26 million $156,883
May 6, 2024 $0.00646
-4.60%
$2.37 million $153,405
May 5, 2024 $0.00676
-2.80%
$2.48 million $164,182
May 4, 2024 $0.00696
+0.43%
$2.56 million $157,633
May 3, 2024 $0.00694
+3.12%
$2.55 million $162,418
May 2, 2024 $0.00672
-0.07%
$2.47 million $163,714
May 1, 2024 $0.00674
+0.05%
$2.47 million $161,738
Apr 30, 2024 $0.00674
-6.59%
$2.48 million $187,259