Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.000628
-0.08%
$269,002 $54,608
Sep 10, 10 AM $0.000627
-0.33%
$268,617 $54,249
Sep 10, 9 AM $0.000628
-0.11%
$269,045 $54,347
Sep 10, 8 AM $0.000628
-0.10%
$268,788 $54,593
Sep 10, 7 AM $0.000629
+0.22%
$269,473 $54,708
Sep 10, 6 AM $0.000627
-0.25%
$268,745 $54,666
Sep 10, 5 AM $0.00063
-0.14%
$269,773 $54,578
Sep 10, 4 AM $0.000629
-0.22%
$269,345 $54,180
Sep 10, 3 AM $0.00063
+0.22%
$270,030 $53,137
Sep 10, 2 AM $0.00063
-0.05%
$269,687 $53,062
Sep 10, 1 AM $0.000628
-0.43%
$268,831 $52,842
Sep 10, 12 AM $0.00063
+0.27%
$269,816 $53,099
Sep 9, 11 PM $0.000628
-0.14%
$268,874 $52,593
Sep 9, 10 PM $0.000628
+0.10%
$269,088 $52,435
Sep 9, 9 PM $0.000628
-0.27%
$269,002 $52,691
Sep 9, 8 PM $0.00063
+0.29%
$269,687 $53,263
Sep 9, 7 PM $0.000628
+0.16%
$269,045 $52,833
Sep 9, 6 PM $0.000628
-0.08%
$268,916 $52,325
Sep 9, 5 PM $0.000628
-0.55%
$269,002 $52,672
Sep 9, 4 PM $0.000631
+0.41%
$270,201 $53,138
Sep 9, 3 PM $0.000629
+0.41%
$269,602 $53,145
Sep 9, 2 PM $0.000627
-0.24%
$268,617 $52,762
Sep 9, 1 PM $0.000629
-0.17%
$269,216 $53,185
Sep 9, 12 PM $0.000629
+0.13%
$269,345 $53,694
Sep 9, 11 AM $0.000628
-0.03%
$269,173 $53,740
Sep 9, 10 AM $0.000629
+0.16%
$269,302 $53,874
Sep 9, 9 AM $0.000628
+0.14%
$268,874 $54,094
Sep 9, 8 AM $0.000628
-0.41%
$269,002 $53,557
Sep 9, 7 AM $0.000631
+0.10%
$270,116 $53,131
Sep 9, 6 AM $0.00063
-0.21%
$269,902 $52,324
Sep 9, 5 AM $0.00063
-0.25%
$269,816 $52,463
Sep 9, 4 AM $0.000632
+0.13%
$270,501 $52,483
Sep 9, 3 AM $0.00063
+0.13%
$269,944 $53,014
Sep 9, 2 AM $0.000629
-0.03%
$269,516 $53,390
Sep 9, 1 AM $0.00063
+0.11%
$269,859 $53,393
Sep 9, 12 AM $0.00063
+0.16%
$269,816 $53,691
Sep 8, 11 PM $0.00063
+0.17%
$269,859 $53,652
Sep 8, 10 PM $0.000629
+0.11%
$269,388 $53,690
Sep 8, 9 PM $0.000629
+0.26%
$269,388 $53,635
Sep 8, 8 PM $0.000628
+0.03%
$269,088 $53,765
Sep 8, 7 PM $0.000628
-0.08%
$268,788 $54,350
Sep 8, 6 PM $0.000628
+0.00%
$268,874 $54,408
Sep 8, 5 PM $0.000627
-0.30%
$268,617 $54,381
Sep 8, 4 PM $0.000628
-0.54%
$269,088 $54,079
Sep 8, 3 PM $0.000632
+0.41%
$270,715 $54,577
Sep 8, 2 PM $0.000629
-0.02%
$269,302 $54,641
Sep 8, 1 PM $0.000629
+0.03%
$269,559 $54,517
Sep 8, 12 PM $0.00063
+0.14%
$269,902 $54,054
Sep 8, 11 AM $0.00063
-0.16%
$269,730 $54,273
Sep 8, 10 AM $0.000632
+0.03%
$270,587 $54,484