Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.000618
+0.18%
$ 247,180 $ 58,445
Jul 14, 7 AM $ 0.000619
+0.34%
$ 247,340 $ 58,890
Jul 14, 6 AM $ 0.000618
+0.18%
$ 246,940 $ 59,083
Jul 14, 5 AM $ 0.000616
-0.32%
$ 246,061 $ 59,225
Jul 14, 4 AM $ 0.000617
-0.16%
$ 246,541 $ 58,872
Jul 14, 3 AM $ 0.000617
-0.52%
$ 246,700 $ 58,692
Jul 14, 2 AM $ 0.000621
-0.30%
$ 248,339 $ 58,937
Jul 14, 1 AM $ 0.000623
+0.00%
$ 249,099 $ 58,853
Jul 14, 12 AM $ 0.000623
-0.02%
$ 249,059 $ 58,851
Jul 13, 11 PM $ 0.000623
+0.00%
$ 249,059 $ 59,304
Jul 13, 10 PM $ 0.000623
-0.11%
$ 249,099 $ 59,111
Jul 13, 9 PM $ 0.000624
+0.06%
$ 249,498 $ 58,855
Jul 13, 8 PM $ 0.000625
+0.19%
$ 249,898 $ 59,154
Jul 13, 7 PM $ 0.000625
+0.97%
$ 249,898 $ 60,047
Jul 13, 6 PM $ 0.000619
-0.06%
$ 247,500 $ 59,097
Jul 13, 5 PM $ 0.000619
-0.02%
$ 247,420 $ 58,407
Jul 13, 4 PM $ 0.000619
-0.02%
$ 247,420 $ 58,437
Jul 13, 3 PM $ 0.000619
-0.03%
$ 247,460 $ 58,644
Jul 13, 2 PM $ 0.000619
+0.02%
$ 247,540 $ 58,903
Jul 13, 1 PM $ 0.000619
+0.00%
$ 247,500 $ 59,534
Jul 13, 12 PM $ 0.000619
+0.00%
$ 247,540 $ 59,603
Jul 13, 11 AM $ 0.000619
+0.00%
$ 247,540 $ 59,626
Jul 13, 10 AM $ 0.000619
-0.03%
$ 247,540 $ 59,621
Jul 13, 9 AM $ 0.00062
-0.05%
$ 247,620 $ 58,797
Jul 13, 8 AM $ 0.00062
-0.02%
$ 247,740 $ 59,178
Jul 13, 7 AM $ 0.00062
+0.06%
$ 247,740 $ 58,479
Jul 13, 6 AM $ 0.00062
+0.02%
$ 247,780 $ 58,789
Jul 13, 5 AM $ 0.00062
+0.03%
$ 247,780 $ 58,335
Jul 13, 4 AM $ 0.00062
-0.47%
$ 247,620 $ 58,970
Jul 13, 3 AM $ 0.000622
-0.50%
$ 248,699 $ 59,249
Jul 13, 2 AM $ 0.000625
-0.26%
$ 249,858 $ 58,792
Jul 13, 1 AM $ 0.000627
-0.06%
$ 250,578 $ 59,185
Jul 13, 12 AM $ 0.000627
-0.02%
$ 250,737 $ 59,008
Jul 12, 11 PM $ 0.000627
-0.08%
$ 250,777 $ 58,591
Jul 12, 10 PM $ 0.000628
-0.24%
$ 251,097 $ 58,550
Jul 12, 9 PM $ 0.00063
+0.13%
$ 251,737 $ 58,006
Jul 12, 8 PM $ 0.000628
-0.40%
$ 251,137 $ 57,857
Jul 12, 7 PM $ 0.000631
-0.30%
$ 252,056 $ 56,704
Jul 12, 6 PM $ 0.000633
-0.16%
$ 252,816 $ 57,058
Jul 12, 5 PM $ 0.000633
-0.30%
$ 253,096 $ 57,859
Jul 12, 4 PM $ 0.000633
-0.13%
$ 253,096 $ 57,490
Jul 12, 3 PM $ 0.000634
+0.08%
$ 253,336 $ 57,529
Jul 12, 2 PM $ 0.000634
-0.08%
$ 253,416 $ 57,185
Jul 12, 1 PM $ 0.000634
+0.19%
$ 253,615 $ 56,623
Jul 12, 12 PM $ 0.000634
+0.00%
$ 253,575 $ 56,675
Jul 12, 11 AM $ 0.000634
-0.03%
$ 253,615 $ 56,405
Jul 12, 10 AM $ 0.000634
-0.02%
$ 253,495 $ 56,971
Jul 12, 9 AM $ 0.000634
+0.00%
$ 253,495 $ 56,875
Jul 12, 8 AM $ 0.000634
-0.02%
$ 253,495 $ 56,356
Jul 12, 7 AM $ 0.000634
-0.16%
$ 253,535 $ 56,237