Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000696
+0.83%
$ 278,078 $ 54,957
May 5, 5 PM $ 0.000691
+0.07%
$ 276,119 $ 54,847
May 5, 4 PM $ 0.000692
-0.66%
$ 276,439 $ 55,046
May 5, 3 PM $ 0.000696
+0.40%
$ 278,118 $ 55,155
May 5, 2 PM $ 0.000691
+0.06%
$ 276,399 $ 55,541
May 5, 1 PM $ 0.000691
-0.22%
$ 276,239 $ 55,747
May 5, 12 PM $ 0.000693
-0.42%
$ 276,998 $ 55,241
May 5, 11 AM $ 0.000695
+0.26%
$ 277,958 $ 54,461
May 5, 10 AM $ 0.000692
-0.36%
$ 276,759 $ 54,900
May 5, 9 AM $ 0.000694
+0.32%
$ 277,558 $ 55,401
May 5, 8 AM $ 0.000693
+0.41%
$ 277,038 $ 55,470
May 5, 7 AM $ 0.000692
+0.16%
$ 276,519 $ 55,205
May 5, 6 AM $ 0.00069
-0.70%
$ 275,919 $ 55,241
May 5, 5 AM $ 0.000696
+0.23%
$ 278,078 $ 55,580
May 5, 4 AM $ 0.000693
-0.19%
$ 277,078 $ 55,318
May 5, 3 AM $ 0.000695
-0.07%
$ 277,838 $ 55,690
May 5, 2 AM $ 0.000695
+0.22%
$ 277,798 $ 55,152
May 5, 1 AM $ 0.000694
-0.09%
$ 277,238 $ 54,846
May 5, 12 AM $ 0.000694
+0.64%
$ 277,478 $ 55,334
May 4, 11 PM $ 0.000692
-0.13%
$ 276,439 $ 55,241
May 4, 10 PM $ 0.000693
-0.50%
$ 276,838 $ 54,806
May 4, 9 PM $ 0.000696
+0.51%
$ 278,118 $ 54,873
May 4, 8 PM $ 0.000693
-0.46%
$ 276,918 $ 54,504
May 4, 7 PM $ 0.000693
-0.07%
$ 277,078 $ 54,221
May 4, 6 PM $ 0.000692
-0.47%
$ 276,719 $ 54,650
May 4, 5 PM $ 0.000696
+0.68%
$ 278,157 $ 54,801
May 4, 4 PM $ 0.000691
-0.10%
$ 276,279 $ 54,486
May 4, 3 PM $ 0.000692
-0.32%
$ 276,559 $ 54,872
May 4, 2 PM $ 0.000695
+0.59%
$ 277,998 $ 54,806
May 4, 1 PM $ 0.000691
-0.25%
$ 276,359 $ 55,398
May 4, 12 PM $ 0.000694
+0.55%
$ 277,278 $ 55,523
May 4, 11 AM $ 0.00069
-0.30%
$ 275,879 $ 56,289
May 4, 10 AM $ 0.000692
-0.30%
$ 276,719 $ 56,180
May 4, 9 AM $ 0.000696
+0.12%
$ 278,038 $ 55,969
May 4, 8 AM $ 0.000694
-0.17%
$ 277,598 $ 55,687
May 4, 7 AM $ 0.000695
+0.39%
$ 277,838 $ 56,187
May 4, 6 AM $ 0.000693
+0.59%
$ 277,078 $ 56,322
May 4, 5 AM $ 0.000689
-0.13%
$ 275,400 $ 56,330
May 4, 4 AM $ 0.000691
+0.13%
$ 276,239 $ 56,489
May 4, 3 AM $ 0.000691
-0.45%
$ 276,159 $ 56,443
May 4, 2 AM $ 0.000695
+0.13%
$ 277,798 $ 56,731
May 4, 1 AM $ 0.000696
+0.75%
$ 278,038 $ 56,633
May 4, 12 AM $ 0.000692
-0.27%
$ 276,479 $ 56,352
May 3, 11 PM $ 0.000694
+0.13%
$ 277,238 $ 56,789
May 3, 10 PM $ 0.000692
-0.24%
$ 276,719 $ 57,033
May 3, 9 PM $ 0.000695
+0.04%
$ 277,838 $ 57,081
May 3, 8 PM $ 0.000694
+0.61%
$ 277,358 $ 56,517
May 3, 7 PM $ 0.00069
-0.69%
$ 275,839 $ 56,266
May 3, 6 PM $ 0.000695
+0.78%
$ 277,838 $ 55,584
May 3, 5 PM $ 0.00069
-0.68%
$ 275,879 $ 55,088