Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00069
+0.00%
$ 275,599 $ 53,464
9:49 PM $ 0.000691
+0.00%
$ 276,199 $ 53,404
9:48 PM $ 0.00069
+0.00%
$ 276,199 $ 53,404
9:47 PM $ 0.000691
+0.00%
$ 276,199 $ 53,427
9:46 PM $ 0.000689
+0.00%
$ 276,199 $ 53,427
9:45 PM $ 0.000689
+0.00%
$ 276,199 $ 53,501
9:44 PM $ 0.000688
+0.00%
$ 275,160 $ 53,501
9:43 PM $ 0.000688
+0.00%
$ 275,160 $ 53,550
9:42 PM $ 0.000689
+0.00%
$ 275,160 $ 53,550
9:41 PM $ 0.000689
+0.00%
$ 275,160 $ 53,588
9:40 PM $ 0.000688
+0.00%
$ 275,160 $ 53,588
9:39 PM $ 0.000688
+0.00%
$ 274,920 $ 53,637
9:38 PM $ 0.000688
+0.00%
$ 274,920 $ 53,637
9:37 PM $ 0.000689
+0.00%
$ 274,920 $ 53,677
9:36 PM $ 0.000689
+0.00%
$ 274,920 $ 53,677
9:35 PM $ 0.000688
+0.00%
$ 274,920 $ 53,691
9:34 PM $ 0.00069
+0.00%
$ 275,799 $ 53,681
9:33 PM $ 0.00069
+0.00%
$ 275,799 $ 53,681
9:32 PM $ 0.000688
+0.00%
$ 275,799 $ 53,655
9:31 PM $ 0.000688
+0.00%
$ 275,799 $ 53,655
9:30 PM $ 0.000688
+0.00%
$ 275,799 $ 53,654
9:29 PM $ 0.000688
+0.00%
$ 275,160 $ 53,654
9:28 PM $ 0.000688
+0.00%
$ 275,160 $ 53,640
9:27 PM $ 0.000688
+0.00%
$ 275,160 $ 53,640
9:26 PM $ 0.000687
+0.00%
$ 275,160 $ 53,611
9:25 PM $ 0.000687
+0.00%
$ 275,160 $ 53,611
9:24 PM $ 0.000688
+0.00%
$ 275,080 $ 53,562
9:23 PM $ 0.000688
+0.00%
$ 275,080 $ 53,562
9:22 PM $ 0.000687
+0.00%
$ 275,080 $ 53,548
9:21 PM $ 0.000692
+0.00%
$ 275,080 $ 53,539
9:20 PM $ 0.000693
+0.00%
$ 275,080 $ 53,539
9:19 PM $ 0.000691
+0.00%
$ 276,279 $ 53,504
9:18 PM $ 0.000692
+0.00%
$ 276,279 $ 53,460
9:17 PM $ 0.000692
+0.00%
$ 276,279 $ 53,460
9:16 PM $ 0.000693
+0.00%
$ 276,279 $ 53,435
9:15 PM $ 0.000693
+0.00%
$ 276,279 $ 53,538
9:14 PM $ 0.000693
+0.00%
$ 277,078 $ 53,538
9:13 PM $ 0.000693
+0.00%
$ 277,078 $ 53,604
9:12 PM $ 0.000693
+0.00%
$ 277,078 $ 53,604
9:11 PM $ 0.000693
+0.00%
$ 277,078 $ 53,579
9:10 PM $ 0.000689
+0.00%
$ 277,078 $ 53,579
9:09 PM $ 0.000688
+0.00%
$ 274,960 $ 53,540
9:08 PM $ 0.000688
+0.00%
$ 274,960 $ 53,540
9:06 PM $ 0.00069
+0.00%
$ 274,960 $ 53,622
9:05 PM $ 0.000691
+0.00%
$ 274,960 $ 53,682
9:04 PM $ 0.000689
+0.00%
$ 275,559 $ 53,682
9:03 PM $ 0.000689
+0.00%
$ 275,559 $ 53,710
9:02 PM $ 0.000689
+0.00%
$ 275,559 $ 53,710
9:01 PM $ 0.000689
+0.00%
$ 275,559 $ 53,689
9:00 PM $ 0.000689
+0.00%
$ 275,559 $ 53,626