Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000629
+0.00%
$ 267,967 $ 56,372
10:52 AM $ 0.000629
+0.00%
$ 267,967 $ 56,343
10:51 AM $ 0.000629
+0.00%
$ 267,967 $ 56,322
10:50 AM $ 0.000629
+0.00%
$ 267,967 $ 56,311
10:49 AM $ 0.000629
+0.00%
$ 267,967 $ 56,288
10:48 AM $ 0.000629
+0.00%
$ 267,967 $ 56,328
10:47 AM $ 0.000629
+0.00%
$ 267,967 $ 56,347
10:46 AM $ 0.000629
+0.00%
$ 267,967 $ 56,336
10:45 AM $ 0.000629
+0.00%
$ 267,967 $ 56,373
10:44 AM $ 0.000629
+0.00%
$ 268,052 $ 56,418
10:43 AM $ 0.000629
+0.00%
$ 268,052 $ 56,435
10:42 AM $ 0.000629
+0.00%
$ 268,052 $ 56,435
10:41 AM $ 0.000629
+0.00%
$ 268,052 $ 56,412
10:40 AM $ 0.000629
+0.00%
$ 268,052 $ 56,396
10:39 AM $ 0.000629
+0.00%
$ 268,010 $ 56,411
10:38 AM $ 0.000629
+0.00%
$ 268,010 $ 56,420
10:37 AM $ 0.000629
+0.00%
$ 268,010 $ 56,432
10:36 AM $ 0.000629
+0.00%
$ 268,010 $ 56,442
10:35 AM $ 0.000629
+0.00%
$ 268,010 $ 56,437
10:34 AM $ 0.000629
+0.00%
$ 268,010 $ 56,449
10:33 AM $ 0.000629
+0.00%
$ 268,010 $ 56,445
10:32 AM $ 0.000629
+0.00%
$ 268,010 $ 56,484
10:31 AM $ 0.000629
+0.00%
$ 268,010 $ 56,472
10:30 AM $ 0.000629
+0.00%
$ 268,010 $ 56,460
10:29 AM $ 0.000629
+0.00%
$ 268,052 $ 56,451
10:28 AM $ 0.000629
+0.00%
$ 268,052 $ 56,442
10:27 AM $ 0.000629
+0.00%
$ 268,052 $ 56,507
10:26 AM $ 0.000629
+0.00%
$ 268,052 $ 56,564
10:25 AM $ 0.000629
+0.00%
$ 268,052 $ 56,611
10:24 AM $ 0.000629
+0.00%
$ 268,052 $ 56,688
10:23 AM $ 0.000629
+0.00%
$ 268,052 $ 56,730
10:22 AM $ 0.000629
+0.00%
$ 268,052 $ 56,720
10:21 AM $ 0.000629
+0.00%
$ 268,052 $ 56,722
10:20 AM $ 0.000629
+0.00%
$ 268,052 $ 56,690
10:19 AM $ 0.000629
+0.00%
$ 268,010 $ 56,645
10:18 AM $ 0.000629
+0.00%
$ 268,010 $ 56,624
10:17 AM $ 0.000629
+0.00%
$ 268,010 $ 56,629
10:16 AM $ 0.000629
+0.00%
$ 268,010 $ 56,604
10:15 AM $ 0.000629
+0.00%
$ 268,010 $ 56,635
10:14 AM $ 0.000629
+0.00%
$ 267,882 $ 56,668
10:13 AM $ 0.000629
+0.00%
$ 267,882 $ 56,681
10:12 AM $ 0.000629
+0.00%
$ 267,882 $ 56,701
10:11 AM $ 0.000629
+0.00%
$ 267,882 $ 56,642
10:10 AM $ 0.000629
+0.00%
$ 267,882 $ 56,588
10:09 AM $ 0.000629
+0.00%
$ 267,882 $ 56,568
10:08 AM $ 0.000629
+0.00%
$ 267,882 $ 56,551
10:07 AM $ 0.000629
+0.00%
$ 267,882 $ 56,560
10:06 AM $ 0.000629
+0.00%
$ 267,882 $ 56,545
10:05 AM $ 0.000629
+0.00%
$ 267,882 $ 56,520
10:04 AM $ 0.000629
+0.00%
$ 267,925 $ 56,499