Aquarius Historical Data

ARS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000634
-0.16%
$ 253,535 $ 56,237
Jul 12, 6 AM $ 0.000635
+0.06%
$ 253,935 $ 56,050
Jul 12, 5 AM $ 0.000635
-0.05%
$ 253,895 $ 56,568
Jul 12, 4 AM $ 0.000636
-0.16%
$ 254,055 $ 56,423
Jul 12, 3 AM $ 0.000638
+0.13%
$ 254,934 $ 56,331
Jul 12, 2 AM $ 0.000637
-0.14%
$ 254,695 $ 56,719
Jul 12, 1 AM $ 0.000638
-0.16%
$ 255,134 $ 56,392
Jul 12, 12 AM $ 0.000639
-0.06%
$ 255,534 $ 56,403
Jul 11, 11 PM $ 0.00064
-0.03%
$ 255,654 $ 56,598
Jul 11, 10 PM $ 0.00064
-0.02%
$ 255,654 $ 56,552
Jul 11, 9 PM $ 0.00064
-0.02%
$ 255,694 $ 57,302
Jul 11, 8 PM $ 0.00064
+0.02%
$ 255,654 $ 57,009
Jul 11, 7 PM $ 0.00064
-0.11%
$ 255,734 $ 57,279
Jul 11, 6 PM $ 0.000641
+0.03%
$ 256,014 $ 57,011
Jul 11, 5 PM $ 0.00064
+0.09%
$ 255,854 $ 56,398
Jul 11, 4 PM $ 0.00064
-0.14%
$ 255,934 $ 56,821
Jul 11, 3 PM $ 0.000641
-0.08%
$ 256,134 $ 56,514
Jul 11, 2 PM $ 0.000641
-0.08%
$ 256,333 $ 56,205
Jul 11, 1 PM $ 0.000643
+0.28%
$ 256,933 $ 56,019
Jul 11, 12 PM $ 0.000641
-0.56%
$ 256,173 $ 55,674
Jul 11, 11 AM $ 0.000646
-0.12%
$ 258,172 $ 56,190
Jul 11, 10 AM $ 0.000647
+0.17%
$ 258,652 $ 55,086
Jul 11, 9 AM $ 0.000647
+0.61%
$ 258,492 $ 55,138
Jul 11, 8 AM $ 0.000644
+0.00%
$ 257,373 $ 55,584
Jul 11, 7 AM $ 0.000644
+0.53%
$ 257,533 $ 55,713
Jul 11, 6 AM $ 0.000642
+0.17%
$ 256,533 $ 55,883
Jul 11, 5 AM $ 0.000642
-0.40%
$ 256,493 $ 55,698
Jul 11, 4 AM $ 0.000642
-0.20%
$ 256,813 $ 55,566
Jul 11, 3 AM $ 0.000644
-0.48%
$ 257,253 $ 55,711
Jul 11, 2 AM $ 0.000647
-0.23%
$ 258,492 $ 55,940
Jul 11, 1 AM $ 0.000647
-0.17%
$ 258,532 $ 55,805
Jul 11, 12 AM $ 0.000647
-0.09%
$ 258,652 $ 55,661
Jul 10, 11 PM $ 0.000646
+0.08%
$ 258,292 $ 55,494
Jul 10, 10 PM $ 0.000647
-0.09%
$ 258,572 $ 55,170
Jul 10, 9 PM $ 0.000647
-0.28%
$ 258,412 $ 55,334
Jul 10, 8 PM $ 0.000649
-0.02%
$ 259,331 $ 55,763
Jul 10, 7 PM $ 0.000647
+0.14%
$ 258,652 $ 56,392
Jul 10, 6 PM $ 0.000646
-0.22%
$ 258,092 $ 56,039
Jul 10, 5 PM $ 0.000647
-0.39%
$ 258,412 $ 56,242
Jul 10, 4 PM $ 0.000649
-0.37%
$ 259,531 $ 57,056
Jul 10, 3 PM $ 0.000651
+0.52%
$ 260,291 $ 57,147
Jul 10, 2 PM $ 0.000648
+0.23%
$ 259,171 $ 58,061
Jul 10, 1 PM $ 0.000647
-0.06%
$ 258,772 $ 57,851
Jul 10, 12 PM $ 0.000649
+0.37%
$ 259,491 $ 57,369
Jul 10, 11 AM $ 0.000648
+0.06%
$ 259,011 $ 56,675
Jul 10, 10 AM $ 0.000647
-0.54%
$ 258,652 $ 57,204
Jul 10, 9 AM $ 0.000651
+0.08%
$ 260,370 $ 57,496
Jul 10, 8 AM $ 0.00065
+0.36%
$ 259,651 $ 57,250
Jul 10, 7 AM $ 0.000648
-0.28%
$ 258,971 $ 57,111
Jul 10, 6 AM $ 0.000651
+0.34%
$ 260,291 $ 56,817