Aquarius Historical Data

ARS Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00069
-0.68%
$ 275,879 $ 55,088
May 3, 4 PM $ 0.000693
-0.20%
$ 277,118 $ 55,132
May 3, 3 PM $ 0.000695
+0.64%
$ 277,678 $ 54,568
May 3, 2 PM $ 0.000693
-0.12%
$ 276,878 $ 54,410
May 3, 1 PM $ 0.000695
+0.10%
$ 277,758 $ 54,192
May 3, 12 PM $ 0.000694
+0.09%
$ 277,478 $ 54,985
May 3, 11 AM $ 0.000694
+0.73%
$ 277,438 $ 54,236
May 3, 10 AM $ 0.000689
-0.38%
$ 275,439 $ 53,936
May 3, 9 AM $ 0.000691
+0.03%
$ 276,279 $ 53,380
May 3, 8 AM $ 0.000691
-0.40%
$ 276,199 $ 53,620
May 3, 7 AM $ 0.000694
-0.04%
$ 277,558 $ 53,621
May 3, 6 AM $ 0.000693
-0.13%
$ 277,118 $ 53,874
May 3, 5 AM $ 0.000695
+0.65%
$ 277,958 $ 53,696
May 3, 4 AM $ 0.000691
-0.50%
$ 276,159 $ 53,703
May 3, 3 AM $ 0.000695
+0.16%
$ 277,878 $ 53,566
May 3, 2 AM $ 0.000696
+0.38%
$ 278,038 $ 53,351
May 3, 1 AM $ 0.000692
+0.03%
$ 276,439 $ 53,094
May 3, 12 AM $ 0.00069
-0.83%
$ 275,759 $ 53,112
May 2, 11 PM $ 0.000693
-0.22%
$ 277,158 $ 52,687
May 2, 10 PM $ 0.000694
-0.10%
$ 277,318 $ 53,075
May 2, 9 PM $ 0.000694
-0.12%
$ 277,358 $ 53,005
May 2, 8 PM $ 0.000695
+0.07%
$ 277,638 $ 53,284
May 2, 7 PM $ 0.000693
+0.13%
$ 276,918 $ 54,198
May 2, 6 PM $ 0.000691
-0.58%
$ 276,239 $ 54,532
May 2, 5 PM $ 0.000694
+0.01%
$ 277,238 $ 54,386
May 2, 4 PM $ 0.000694
-0.16%
$ 277,278 $ 54,390
May 2, 3 PM $ 0.00069
-0.48%
$ 275,639 $ 55,196
May 2, 2 PM $ 0.000692
-0.42%
$ 276,719 $ 55,599
May 2, 1 PM $ 0.000695
+0.56%
$ 277,638 $ 55,328
May 2, 12 PM $ 0.000691
-0.62%
$ 276,079 $ 54,910
May 2, 11 AM $ 0.000691
-0.48%
$ 276,239 $ 55,622
May 2, 10 AM $ 0.000694
+0.43%
$ 277,438 $ 55,998
May 2, 9 AM $ 0.000693
+0.01%
$ 276,878 $ 56,953
May 2, 8 AM $ 0.000692
+0.04%
$ 276,519 $ 56,819
May 2, 7 AM $ 0.000691
+0.32%
$ 276,319 $ 56,904
May 2, 6 AM $ 0.000689
-0.82%
$ 275,439 $ 56,764
May 2, 5 AM $ 0.000696
+0.52%
$ 278,038 $ 57,437
May 2, 4 AM $ 0.000693
+0.57%
$ 277,038 $ 57,763
May 2, 3 AM $ 0.00069
-0.52%
$ 275,679 $ 58,308
May 2, 2 AM $ 0.000692
+0.16%
$ 276,479 $ 58,731
May 2, 1 AM $ 0.000691
-0.52%
$ 276,279 $ 59,041
May 2, 12 AM $ 0.000695
+0.53%
$ 277,918 $ 58,796
May 1, 11 PM $ 0.000692
+0.25%
$ 276,479 $ 58,949
May 1, 10 PM $ 0.000691
-0.06%
$ 276,239 $ 58,771
May 1, 9 PM $ 0.000691
-0.06%
$ 276,399 $ 58,259
May 1, 8 PM $ 0.000691
-0.59%
$ 276,279 $ 58,899
May 1, 7 PM $ 0.000695
+0.30%
$ 277,918 $ 59,058
May 1, 6 PM $ 0.000694
+0.19%
$ 277,318 $ 58,453
May 1, 5 PM $ 0.000691
-0.20%
$ 276,039 $ 58,415
May 1, 4 PM $ 0.000693
+0.59%
$ 277,158 $ 58,329