Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.000632
+0.03%
$270,587 $54,484
Sep 8, 9 AM $0.000632
+0.29%
$270,587 $54,404
Sep 8, 8 AM $0.000629
-0.19%
$269,388 $55,042
Sep 8, 7 AM $0.00063
-0.05%
$270,073 $56,059
Sep 8, 6 AM $0.00063
+0.59%
$269,987 $57,079
Sep 8, 5 AM $0.000627
-0.03%
$268,445 $56,267
Sep 8, 4 AM $0.000627
+0.02%
$268,531 $57,044
Sep 8, 3 AM $0.000627
-0.06%
$268,531 $57,254
Sep 8, 2 AM $0.000627
-0.08%
$268,488 $56,637
Sep 8, 1 AM $0.000627
+0.05%
$268,745 $56,771
Sep 8, 12 AM $0.000627
+0.02%
$268,617 $56,429
Sep 7, 11 PM $0.000627
+0.05%
$268,617 $56,968
Sep 7, 10 PM $0.000627
-0.06%
$268,445 $56,610
Sep 7, 9 PM $0.000627
-0.03%
$268,617 $57,187
Sep 7, 8 PM $0.000627
-0.03%
$268,617 $56,566
Sep 7, 7 PM $0.000627
+0.05%
$268,659 $56,227
Sep 7, 6 PM $0.000627
+0.03%
$268,617 $56,497
Sep 7, 5 PM $0.000627
+0.00%
$268,617 $56,437
Sep 7, 4 PM $0.000627
+0.05%
$268,617 $56,234
Sep 7, 3 PM $0.000627
-0.02%
$268,488 $55,823
Sep 7, 2 PM $0.000627
+0.00%
$268,617 $55,625
Sep 7, 1 PM $0.000627
+0.00%
$268,702 $55,737
Sep 7, 12 PM $0.000627
+0.02%
$268,659 $56,309
Sep 7, 11 AM $0.000627
+0.05%
$268,617 $56,319
Sep 7, 10 AM $0.000627
+0.00%
$268,574 $56,074
Sep 7, 9 AM $0.000627
+0.03%
$268,574 $55,825
Sep 7, 8 AM $0.000627
+0.00%
$268,488 $55,771
Sep 7, 7 AM $0.000627
+0.00%
$268,574 $55,779
Sep 7, 6 AM $0.000627
+0.00%
$268,617 $55,485
Sep 7, 5 AM $0.000627
+0.00%
$268,617 $55,905
Sep 7, 4 AM $0.000627
+0.02%
$268,531 $55,262
Sep 7, 3 AM $0.000627
-0.08%
$268,488 $55,237
Sep 7, 2 AM $0.000628
+0.08%
$268,788 $55,674
Sep 7, 1 AM $0.000627
-0.03%
$268,531 $55,913
Sep 7, 12 AM $0.000627
-0.02%
$268,617 $55,682
Sep 6, 11 PM $0.000627
-0.03%
$268,617 $55,297
Sep 6, 10 PM $0.000627
+0.00%
$268,617 $55,924
Sep 6, 9 PM $0.000627
-0.03%
$268,574 $55,645
Sep 6, 8 PM $0.000628
+0.08%
$268,788 $55,608
Sep 6, 7 PM $0.000627
-0.02%
$268,659 $55,376
Sep 6, 6 PM $0.000627
+0.03%
$268,702 $55,147
Sep 6, 5 PM $0.000627
+0.10%
$268,617 $54,850
Sep 6, 4 PM $0.000627
-0.02%
$268,659 $55,282
Sep 6, 3 PM $0.000627
-0.05%
$268,617 $55,086
Sep 6, 2 PM $0.000627
+0.02%
$268,617 $54,589
Sep 6, 1 PM $0.000627
-0.08%
$268,574 $54,204
Sep 6, 12 PM $0.000628
+0.05%
$268,874 $54,308
Sep 6, 11 AM $0.000628
-0.02%
$268,831 $54,278
Sep 6, 10 AM $0.000628
+0.11%
$268,959 $53,984
Sep 6, 9 AM $0.000627
-0.02%
$268,745 $54,407