Aquarius Historical Data

ARS Page 15
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00069
+0.00%
$ 275,719 $ 54,157
10:58 PM $ 0.00069
+0.00%
$ 275,719 $ 54,166
10:57 PM $ 0.000691
+0.00%
$ 275,719 $ 54,186
10:56 PM $ 0.00069
+0.00%
$ 275,719 $ 54,186
10:55 PM $ 0.000691
+0.00%
$ 275,719 $ 54,243
10:54 PM $ 0.000691
+0.00%
$ 276,279 $ 54,243
10:53 PM $ 0.000692
+0.00%
$ 276,279 $ 54,254
10:52 PM $ 0.000692
+0.00%
$ 276,279 $ 54,175
10:51 PM $ 0.000692
+0.00%
$ 276,279 $ 54,175
10:50 PM $ 0.000692
+0.00%
$ 276,279 $ 54,209
10:49 PM $ 0.000692
+0.00%
$ 276,559 $ 54,104
10:48 PM $ 0.000692
+0.00%
$ 276,559 $ 54,104
10:47 PM $ 0.000691
+0.00%
$ 276,559 $ 53,989
10:46 PM $ 0.000691
+0.00%
$ 276,559 $ 53,989
10:45 PM $ 0.000692
+0.00%
$ 276,559 $ 54,014
10:44 PM $ 0.000692
+0.00%
$ 276,519 $ 54,014
10:43 PM $ 0.000692
+0.00%
$ 276,519 $ 53,965
10:42 PM $ 0.000693
+0.00%
$ 276,519 $ 53,965
10:41 PM $ 0.000692
+0.00%
$ 276,519 $ 53,909
10:40 PM $ 0.000692
+0.00%
$ 276,519 $ 53,909
10:39 PM $ 0.000691
+0.00%
$ 276,199 $ 53,826
10:38 PM $ 0.000691
+0.00%
$ 276,199 $ 53,826
10:37 PM $ 0.000691
+0.00%
$ 276,199 $ 53,739
10:36 PM $ 0.000691
+0.00%
$ 276,199 $ 53,739
10:35 PM $ 0.000693
+0.00%
$ 276,199 $ 53,787
10:34 PM $ 0.000693
+0.00%
$ 276,878 $ 53,787
10:33 PM $ 0.000693
+0.00%
$ 276,878 $ 53,812
10:32 PM $ 0.000692
+0.00%
$ 276,878 $ 53,812
10:31 PM $ 0.000693
+0.00%
$ 276,878 $ 53,886
10:30 PM $ 0.000692
+0.00%
$ 276,878 $ 53,886
10:29 PM $ 0.000693
+0.00%
$ 276,918 $ 53,907
10:28 PM $ 0.000693
+0.00%
$ 276,918 $ 53,907
10:27 PM $ 0.000693
+0.00%
$ 276,918 $ 53,908
10:26 PM $ 0.000693
+0.00%
$ 276,918 $ 53,908
10:25 PM $ 0.000693
+0.00%
$ 276,918 $ 53,935
10:24 PM $ 0.000693
+0.00%
$ 277,038 $ 53,935
10:23 PM $ 0.000693
+0.00%
$ 277,038 $ 53,912
10:22 PM $ 0.000693
+0.00%
$ 277,038 $ 53,912
10:21 PM $ 0.000687
+0.00%
$ 277,038 $ 53,859
10:20 PM $ 0.000689
+0.00%
$ 277,038 $ 53,859
10:19 PM $ 0.000687
+0.00%
$ 274,760 $ 53,818
10:18 PM $ 0.000687
+0.00%
$ 274,760 $ 53,818
10:17 PM $ 0.00069
+0.00%
$ 274,760 $ 53,857
10:16 PM $ 0.00069
+0.00%
$ 274,760 $ 53,857
10:15 PM $ 0.00069
+0.00%
$ 274,760 $ 53,802
10:14 PM $ 0.00069
+0.00%
$ 275,679 $ 53,802
10:13 PM $ 0.000689
+0.00%
$ 275,679 $ 53,804
10:12 PM $ 0.000689
+0.00%
$ 275,679 $ 53,804
10:11 PM $ 0.00069
+0.00%
$ 275,679 $ 53,846
10:10 PM $ 0.00069
+0.00%
$ 275,679 $ 53,846