Aquarius Historical Data

ARS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000648
-0.28%
$ 258,971 $ 57,111
Jul 10, 6 AM $ 0.000651
+0.34%
$ 260,291 $ 56,817
Jul 10, 5 AM $ 0.000649
+0.12%
$ 259,451 $ 57,143
Jul 10, 4 AM $ 0.000653
+0.35%
$ 261,090 $ 57,532
Jul 10, 3 AM $ 0.000652
-0.81%
$ 260,490 $ 56,520
Jul 10, 2 AM $ 0.000657
+0.00%
$ 262,529 $ 55,864
Jul 10, 1 AM $ 0.000657
+0.00%
$ 262,649 $ 56,044
Jul 10, 12 AM $ 0.000657
+0.00%
$ 262,489 $ 56,166
Jul 9, 11 PM $ 0.000657
-0.02%
$ 262,649 $ 56,110
Jul 9, 10 PM $ 0.000657
-0.11%
$ 262,529 $ 56,566
Jul 9, 9 PM $ 0.000658
+0.03%
$ 262,889 $ 56,133
Jul 9, 8 PM $ 0.000657
-0.14%
$ 262,529 $ 56,010
Jul 9, 7 PM $ 0.000657
+0.09%
$ 262,769 $ 55,209
Jul 9, 6 PM $ 0.000658
+0.02%
$ 262,849 $ 56,063
Jul 9, 5 PM $ 0.000657
-0.17%
$ 262,769 $ 56,145
Jul 9, 4 PM $ 0.000658
+0.05%
$ 263,128 $ 54,605
Jul 9, 3 PM $ 0.000658
+0.00%
$ 263,048 $ 54,729
Jul 9, 2 PM $ 0.000658
-0.05%
$ 263,048 $ 54,193
Jul 9, 1 PM $ 0.000659
+0.00%
$ 263,368 $ 54,601
Jul 9, 12 PM $ 0.000659
+0.03%
$ 263,368 $ 55,134
Jul 9, 11 AM $ 0.000659
-0.02%
$ 263,408 $ 55,384
Jul 9, 10 AM $ 0.000659
+0.03%
$ 263,328 $ 55,255
Jul 9, 9 AM $ 0.000659
-0.03%
$ 263,288 $ 54,977
Jul 9, 8 AM $ 0.000659
-0.02%
$ 263,408 $ 55,023
Jul 9, 7 AM $ 0.000659
-0.03%
$ 263,288 $ 55,647
Jul 9, 6 AM $ 0.000659
+0.03%
$ 263,448 $ 55,791
Jul 9, 5 AM $ 0.000659
-0.02%
$ 263,368 $ 55,818
Jul 9, 4 AM $ 0.000659
-0.02%
$ 263,288 $ 55,190
Jul 9, 3 AM $ 0.000659
-0.29%
$ 263,328 $ 55,864
Jul 9, 2 AM $ 0.000661
+0.02%
$ 264,088 $ 56,668
Jul 9, 1 AM $ 0.000661
-0.02%
$ 264,048 $ 56,517
Jul 9, 12 AM $ 0.000661
+0.03%
$ 264,128 $ 56,724
Jul 8, 11 PM $ 0.000661
-0.57%
$ 264,128 $ 56,883
Jul 8, 10 PM $ 0.000665
+0.54%
$ 265,727 $ 56,998
Jul 8, 9 PM $ 0.00066
-0.12%
$ 263,968 $ 57,404
Jul 8, 8 PM $ 0.000661
+0.12%
$ 264,288 $ 57,212
Jul 8, 7 PM $ 0.000661
-0.17%
$ 264,088 $ 57,302
Jul 8, 6 PM $ 0.000661
-0.71%
$ 264,408 $ 56,927
Jul 8, 5 PM $ 0.000665
+0.33%
$ 265,966 $ 56,416
Jul 8, 4 PM $ 0.000661
-0.21%
$ 264,328 $ 57,048
Jul 8, 3 PM $ 0.000662
+0.15%
$ 264,607 $ 56,672
Jul 8, 2 PM $ 0.000661
-0.72%
$ 264,328 $ 57,085
Jul 8, 1 PM $ 0.000666
+0.71%
$ 266,286 $ 56,946
Jul 8, 12 PM $ 0.000661
-0.08%
$ 264,408 $ 57,022
Jul 8, 11 AM $ 0.000661
-0.29%
$ 264,408 $ 57,232
Jul 8, 10 AM $ 0.000664
+0.20%
$ 265,207 $ 57,136
Jul 8, 9 AM $ 0.000662
-0.45%
$ 264,607 $ 57,222
Jul 8, 8 AM $ 0.000665
+0.41%
$ 265,687 $ 57,344
Jul 8, 7 AM $ 0.000662
-0.60%
$ 264,447 $ 56,827
Jul 8, 6 AM $ 0.000666
-0.03%
$ 266,086 $ 56,496