Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.000627
-0.02%
$268,745 $54,407
Sep 6, 8 AM $0.000627
-0.06%
$268,659 $54,229
Sep 6, 7 AM $0.000628
-0.02%
$268,788 $53,589
Sep 6, 6 AM $0.000627
-0.06%
$268,702 $52,716
Sep 6, 5 AM $0.000628
+0.00%
$268,874 $52,684
Sep 6, 4 AM $0.000628
-0.02%
$268,788 $52,108
Sep 6, 3 AM $0.000628
-0.03%
$268,874 $52,568
Sep 6, 2 AM $0.000628
+0.00%
$268,959 $52,892
Sep 6, 1 AM $0.000628
+0.00%
$268,959 $52,681
Sep 6, 12 AM $0.000627
-0.18%
$267,030 $52,813
Sep 5, 11 PM $0.000628
-0.02%
$267,371 $52,687
Sep 5, 10 PM $0.000628
-0.06%
$267,541 $52,152
Sep 5, 9 PM $0.000628
+0.13%
$267,712 $51,886
Sep 5, 8 PM $0.000628
-0.06%
$267,328 $52,164
Sep 5, 7 PM $0.000628
+0.03%
$267,499 $52,407
Sep 5, 6 PM $0.000628
+0.05%
$267,413 $52,563
Sep 5, 5 PM $0.000628
-0.30%
$267,456 $52,701
Sep 5, 4 PM $0.000629
+0.03%
$268,138 $52,680
Sep 5, 3 PM $0.000629
+0.02%
$267,967 $53,334
Sep 5, 2 PM $0.000629
+0.06%
$268,052 $54,327
Sep 5, 1 PM $0.000629
-0.11%
$267,797 $54,727
Sep 5, 12 PM $0.000629
+0.06%
$268,052 $54,126
Sep 5, 11 AM $0.000629
+0.00%
$267,839 $54,047
Sep 5, 10 AM $0.000629
+0.00%
$267,839 $54,508
Sep 5, 9 AM $0.000629
-0.03%
$267,754 $54,102
Sep 5, 8 AM $0.000629
+0.02%
$267,797 $54,238
Sep 5, 7 AM $0.000629
-0.06%
$267,925 $54,607
Sep 5, 6 AM $0.000629
+0.03%
$267,754 $55,464
Sep 5, 5 AM $0.000627
-0.10%
$267,286 $55,450
Sep 5, 4 AM $0.000629
-0.49%
$267,925 $56,028
Sep 5, 3 AM $0.000632
-0.02%
$269,203 $55,140
Sep 5, 2 AM $0.000632
-0.03%
$269,203 $54,459
Sep 5, 1 AM $0.000632
+0.02%
$269,245 $54,965
Sep 5, 12 AM $0.000632
+0.00%
$269,288 $54,958
Sep 4, 11 PM $0.000632
+0.00%
$269,245 $55,353
Sep 4, 10 PM $0.000632
-0.03%
$269,203 $55,518
Sep 4, 9 PM $0.000632
-0.03%
$269,203 $55,686
Sep 4, 8 PM $0.000632
+0.02%
$269,245 $55,849
Sep 4, 7 PM $0.000632
+0.00%
$269,203 $55,286
Sep 4, 6 PM $0.000632
+0.02%
$269,288 $55,513
Sep 4, 5 PM $0.000632
+0.00%
$269,288 $55,701
Sep 4, 4 PM $0.000632
+0.00%
$269,288 $56,406
Sep 4, 3 PM $0.000632
-0.02%
$269,245 $56,493
Sep 4, 2 PM $0.000632
+0.02%
$269,288 $56,579
Sep 4, 1 PM $0.000632
+0.00%
$269,245 $56,663
Sep 4, 12 PM $0.000632
+0.00%
$269,203 $56,590
Sep 4, 11 AM $0.000632
+0.03%
$269,288 $56,731
Sep 4, 10 AM $0.000632
+0.00%
$269,203 $56,880
Sep 4, 9 AM $0.000632
+0.00%
$269,245 $57,413
Sep 4, 8 AM $0.000632
-0.02%
$269,203 $56,968