Aquarius Historical Data

ARS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000693
+0.59%
$ 277,158 $ 58,329
May 1, 3 PM $ 0.000691
-0.13%
$ 276,239 $ 57,501
May 1, 2 PM $ 0.000691
-0.30%
$ 276,399 $ 56,991
May 1, 1 PM $ 0.000693
-0.01%
$ 276,838 $ 57,403
May 1, 12 PM $ 0.000694
+0.09%
$ 277,598 $ 57,147
May 1, 11 AM $ 0.000695
+0.78%
$ 277,918 $ 56,631
May 1, 10 AM $ 0.00069
-0.19%
$ 275,679 $ 56,803
May 1, 9 AM $ 0.000689
-0.40%
$ 275,599 $ 56,331
May 1, 8 AM $ 0.000693
-0.24%
$ 276,918 $ 56,707
May 1, 7 AM $ 0.000694
-0.01%
$ 277,318 $ 56,663
May 1, 6 AM $ 0.000695
+0.48%
$ 277,678 $ 56,420
May 1, 5 AM $ 0.00069
-0.42%
$ 275,839 $ 55,983
May 1, 4 AM $ 0.000692
-0.27%
$ 276,639 $ 55,593
May 1, 3 AM $ 0.000694
+0.49%
$ 277,398 $ 54,849
May 1, 2 AM $ 0.00069
-0.25%
$ 275,639 $ 55,099
May 1, 1 AM $ 0.000691
+0.22%
$ 276,239 $ 55,015
May 1, 12 AM $ 0.00069
+0.09%
$ 275,679 $ 55,286
Apr 30, 11 PM $ 0.000694
+0.00%
$ 277,478 $ 55,263
Apr 30, 10 PM $ 0.000696
+0.77%
$ 278,038 $ 55,476
Apr 30, 9 PM $ 0.000689
-0.75%
$ 275,519 $ 55,693
Apr 30, 8 PM $ 0.000696
+0.27%
$ 278,038 $ 55,357
Apr 30, 7 PM $ 0.000695
+0.62%
$ 277,838 $ 55,192
Apr 30, 6 PM $ 0.000692
-0.53%
$ 276,479 $ 55,525
Apr 30, 5 PM $ 0.000695
+0.72%
$ 277,958 $ 55,737
Apr 30, 4 PM $ 0.000691
-0.17%
$ 276,079 $ 55,875
Apr 30, 3 PM $ 0.000692
-0.27%
$ 276,559 $ 56,034
Apr 30, 2 PM $ 0.000692
+0.07%
$ 276,639 $ 56,164
Apr 30, 1 PM $ 0.000691
-0.03%
$ 276,399 $ 56,118
Apr 30, 12 PM $ 0.000692
-0.03%
$ 276,639 $ 56,206
Apr 30, 11 AM $ 0.000692
+0.03%
$ 276,719 $ 57,368
Apr 30, 10 AM $ 0.00069
-0.55%
$ 275,879 $ 57,220
Apr 30, 9 AM $ 0.000693
+0.32%
$ 276,838 $ 56,917
Apr 30, 8 AM $ 0.00069
-0.39%
$ 275,639 $ 56,741
Apr 30, 7 AM $ 0.000691
+0.16%
$ 276,079 $ 56,604
Apr 30, 6 AM $ 0.000689
-0.10%
$ 275,559 $ 57,291
Apr 30, 5 AM $ 0.000689
-0.89%
$ 275,400 $ 56,612
Apr 30, 4 AM $ 0.000694
+0.38%
$ 277,398 $ 56,482
Apr 30, 3 AM $ 0.00069
-0.65%
$ 275,919 $ 56,411
Apr 30, 2 AM $ 0.000695
+0.32%
$ 277,998 $ 55,790
Apr 30, 1 AM $ 0.000693
+0.14%
$ 277,118 $ 55,662
Apr 30, 12 AM $ 0.000693
+0.03%
$ 276,958 $ 55,563
Apr 29, 11 PM $ 0.000691
-0.37%
$ 276,199 $ 56,194
Apr 29, 10 PM $ 0.000693
+0.17%
$ 277,158 $ 55,787
Apr 29, 9 PM $ 0.000692
+0.48%
$ 276,679 $ 56,061
Apr 29, 8 PM $ 0.000691
-0.52%
$ 276,239 $ 56,238
Apr 29, 7 PM $ 0.000691
-0.35%
$ 276,319 $ 56,430
Apr 29, 6 PM $ 0.000692
-0.09%
$ 276,798 $ 56,280
Apr 29, 5 PM $ 0.000692
-0.13%
$ 276,639 $ 55,855
Apr 29, 4 PM $ 0.000692
+0.00%
$ 276,639 $ 56,088
Apr 29, 3 PM $ 0.000693
-0.12%
$ 277,118 $ 56,220