Aquarius Historical Data

ARS Page 16
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000629
+0.00%
$ 268,010 $ 56,190
11:16 AM $ 0.000629
+0.00%
$ 268,010 $ 56,198
11:15 AM $ 0.000629
+0.00%
$ 268,010 $ 56,215
11:14 AM $ 0.000629
+0.00%
$ 268,052 $ 56,222
11:13 AM $ 0.000629
+0.00%
$ 268,052 $ 56,220
11:12 AM $ 0.000629
+0.00%
$ 268,052 $ 56,272
11:11 AM $ 0.000629
+0.00%
$ 268,052 $ 56,279
11:10 AM $ 0.000629
+0.00%
$ 268,052 $ 56,291
11:09 AM $ 0.000629
+0.00%
$ 267,967 $ 56,330
11:08 AM $ 0.000629
+0.00%
$ 267,967 $ 56,366
11:07 AM $ 0.000629
+0.00%
$ 267,967 $ 56,398
11:06 AM $ 0.000629
+0.00%
$ 267,967 $ 56,428
11:05 AM $ 0.000629
+0.00%
$ 267,967 $ 56,407
11:04 AM $ 0.000629
+0.00%
$ 268,010 $ 56,411
11:03 AM $ 0.000629
+0.00%
$ 268,010 $ 56,424
11:02 AM $ 0.000629
+0.00%
$ 268,010 $ 56,419
11:01 AM $ 0.000629
+0.00%
$ 268,010 $ 56,411
11:00 AM $ 0.000629
+0.00%
$ 268,010 $ 56,355
10:59 AM $ 0.000629
+0.00%
$ 268,010 $ 56,323
10:58 AM $ 0.000629
+0.00%
$ 268,010 $ 56,275
10:57 AM $ 0.000629
+0.00%
$ 268,010 $ 56,282
10:56 AM $ 0.000629
+0.00%
$ 268,010 $ 56,335
10:55 AM $ 0.000629
+0.00%
$ 268,010 $ 56,348
10:54 AM $ 0.000629
+0.00%
$ 267,967 $ 56,369
10:53 AM $ 0.000629
+0.00%
$ 267,967 $ 56,372
10:52 AM $ 0.000629
+0.00%
$ 267,967 $ 56,343
10:51 AM $ 0.000629
+0.00%
$ 267,967 $ 56,322
10:50 AM $ 0.000629
+0.00%
$ 267,967 $ 56,311
10:49 AM $ 0.000629
+0.00%
$ 267,967 $ 56,288
10:48 AM $ 0.000629
+0.00%
$ 267,967 $ 56,328
10:47 AM $ 0.000629
+0.00%
$ 267,967 $ 56,347
10:46 AM $ 0.000629
+0.00%
$ 267,967 $ 56,336
10:45 AM $ 0.000629
+0.00%
$ 267,967 $ 56,373
10:44 AM $ 0.000629
+0.00%
$ 268,052 $ 56,418
10:43 AM $ 0.000629
+0.00%
$ 268,052 $ 56,435
10:42 AM $ 0.000629
+0.00%
$ 268,052 $ 56,435
10:41 AM $ 0.000629
+0.00%
$ 268,052 $ 56,412
10:40 AM $ 0.000629
+0.00%
$ 268,052 $ 56,396
10:39 AM $ 0.000629
+0.00%
$ 268,010 $ 56,411
10:38 AM $ 0.000629
+0.00%
$ 268,010 $ 56,420
10:37 AM $ 0.000629
+0.00%
$ 268,010 $ 56,432
10:36 AM $ 0.000629
+0.00%
$ 268,010 $ 56,442
10:35 AM $ 0.000629
+0.00%
$ 268,010 $ 56,437
10:34 AM $ 0.000629
+0.00%
$ 268,010 $ 56,449
10:33 AM $ 0.000629
+0.00%
$ 268,010 $ 56,445
10:32 AM $ 0.000629
+0.00%
$ 268,010 $ 56,484
10:31 AM $ 0.000629
+0.00%
$ 268,010 $ 56,472
10:30 AM $ 0.000629
+0.00%
$ 268,010 $ 56,460
10:29 AM $ 0.000629
+0.00%
$ 268,052 $ 56,451
10:28 AM $ 0.000629
+0.00%
$ 268,052 $ 56,442