Aquarius Historical Data

ARS Page 16
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000692
+0.00%
$ 276,958 $ 56,531
7:50 PM $ 0.000692
+0.00%
$ 276,958 $ 56,531
7:49 PM $ 0.000693
+0.00%
$ 276,958 $ 56,526
7:48 PM $ 0.000693
+0.00%
$ 276,958 $ 56,500
7:47 PM $ 0.000692
+0.00%
$ 276,958 $ 56,500
7:46 PM $ 0.000691
+0.00%
$ 276,958 $ 56,490
7:45 PM $ 0.000691
+0.00%
$ 276,958 $ 56,552
7:44 PM $ 0.000692
+0.00%
$ 276,559 $ 56,552
7:43 PM $ 0.000692
+0.00%
$ 276,559 $ 56,587
7:42 PM $ 0.000693
+0.00%
$ 276,559 $ 56,578
7:41 PM $ 0.000694
+0.00%
$ 276,559 $ 56,602
7:40 PM $ 0.000695
+0.00%
$ 276,559 $ 56,602
7:39 PM $ 0.000695
+0.00%
$ 277,638 $ 56,580
7:38 PM $ 0.000695
+0.00%
$ 277,638 $ 56,580
7:37 PM $ 0.000694
+0.00%
$ 277,638 $ 56,581
7:36 PM $ 0.000694
+0.00%
$ 277,638 $ 56,530
7:35 PM $ 0.000695
+0.00%
$ 277,638 $ 56,530
7:34 PM $ 0.000694
+0.00%
$ 277,278 $ 56,529
7:33 PM $ 0.000693
+0.00%
$ 277,278 $ 56,529
7:32 PM $ 0.000693
+0.00%
$ 277,278 $ 56,593
7:31 PM $ 0.000692
+0.00%
$ 277,278 $ 56,593
7:30 PM $ 0.000691
+0.00%
$ 277,278 $ 56,571
7:29 PM $ 0.000691
+0.00%
$ 276,079 $ 56,571
7:28 PM $ 0.000691
+0.00%
$ 276,079 $ 56,499
7:27 PM $ 0.000691
+0.00%
$ 276,079 $ 56,499
7:26 PM $ 0.000691
+0.00%
$ 276,079 $ 56,478
7:25 PM $ 0.00069
+0.00%
$ 276,079 $ 56,478
7:24 PM $ 0.00069
+0.00%
$ 275,639 $ 56,458
7:23 PM $ 0.000689
+0.00%
$ 275,639 $ 56,393
7:22 PM $ 0.000689
+0.00%
$ 275,639 $ 56,393
7:21 PM $ 0.000689
+0.00%
$ 275,639 $ 56,403
7:20 PM $ 0.00069
+0.00%
$ 275,639 $ 56,439
7:19 PM $ 0.00069
+0.00%
$ 275,839 $ 56,439
7:18 PM $ 0.00069
+0.00%
$ 275,839 $ 56,402
7:17 PM $ 0.000691
+0.00%
$ 275,839 $ 56,321
7:16 PM $ 0.000691
+0.00%
$ 275,839 $ 56,321
7:15 PM $ 0.000691
+0.00%
$ 275,839 $ 56,266
7:14 PM $ 0.000691
+0.00%
$ 276,199 $ 56,266
7:13 PM $ 0.000691
+0.00%
$ 276,199 $ 56,263
7:12 PM $ 0.000691
+0.00%
$ 276,199 $ 56,263
7:11 PM $ 0.000692
+0.00%
$ 276,199 $ 56,283
7:10 PM $ 0.000692
+0.00%
$ 276,199 $ 56,283
7:09 PM $ 0.00069
+0.00%
$ 275,799 $ 56,237
7:08 PM $ 0.00069
+0.00%
$ 275,799 $ 56,237
7:07 PM $ 0.000689
+0.00%
$ 275,799 $ 56,183
7:06 PM $ 0.000689
+0.00%
$ 275,799 $ 56,183
7:05 PM $ 0.00069
+0.00%
$ 275,799 $ 56,156
7:04 PM $ 0.000692
+0.00%
$ 276,639 $ 56,106
7:03 PM $ 0.000691
+0.00%
$ 276,639 $ 56,095
7:02 PM $ 0.000692
+0.00%
$ 276,639 $ 56,095