Aquarius Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000666
-0.03%
$ 266,086 $ 56,496
Jul 8, 5 AM $ 0.000666
+0.02%
$ 266,166 $ 56,552
Jul 8, 4 AM $ 0.000666
+0.00%
$ 266,086 $ 56,597
Jul 8, 3 AM $ 0.000666
+0.02%
$ 266,126 $ 56,609
Jul 8, 2 AM $ 0.000666
+0.00%
$ 266,086 $ 55,913
Jul 8, 1 AM $ 0.000666
-0.02%
$ 266,126 $ 55,506
Jul 8, 12 AM $ 0.000666
+0.00%
$ 266,166 $ 55,230
Jul 7, 11 PM $ 0.000666
+0.03%
$ 266,126 $ 55,077
Jul 7, 10 PM $ 0.000666
+0.02%
$ 266,086 $ 54,849
Jul 7, 9 PM $ 0.000666
+0.02%
$ 266,126 $ 54,352
Jul 7, 8 PM $ 0.000666
+0.03%
$ 266,166 $ 54,249
Jul 7, 7 PM $ 0.000666
+0.96%
$ 266,086 $ 54,194
Jul 7, 6 PM $ 0.000659
-0.39%
$ 263,568 $ 54,351
Jul 7, 5 PM $ 0.000661
+0.03%
$ 264,248 $ 54,141
Jul 7, 4 PM $ 0.000661
+0.15%
$ 264,128 $ 54,353
Jul 7, 3 PM $ 0.00066
+0.49%
$ 264,008 $ 54,199
Jul 7, 2 PM $ 0.000657
-0.02%
$ 262,729 $ 53,617
Jul 7, 1 PM $ 0.000658
-0.02%
$ 262,849 $ 53,702
Jul 7, 12 PM $ 0.000658
+0.03%
$ 262,889 $ 53,827
Jul 7, 11 AM $ 0.000657
-0.02%
$ 262,769 $ 53,760
Jul 7, 10 AM $ 0.000657
-0.02%
$ 262,769 $ 54,378
Jul 7, 9 AM $ 0.000658
+0.00%
$ 262,889 $ 53,827
Jul 7, 8 AM $ 0.000657
-0.03%
$ 262,729 $ 53,131
Jul 7, 7 AM $ 0.000658
+0.14%
$ 262,889 $ 53,176
Jul 7, 6 AM $ 0.000657
+0.00%
$ 262,529 $ 53,191
Jul 7, 5 AM $ 0.000657
-0.02%
$ 262,529 $ 52,589
Jul 7, 4 AM $ 0.000657
+0.02%
$ 262,569 $ 52,732
Jul 7, 3 AM $ 0.000657
+0.00%
$ 262,569 $ 52,755
Jul 7, 2 AM $ 0.000657
+0.00%
$ 262,569 $ 52,888
Jul 7, 1 AM $ 0.000657
+0.02%
$ 262,569 $ 52,889
Jul 7, 12 AM $ 0.000657
+0.00%
$ 262,529 $ 52,671
Jul 6, 11 PM $ 0.000657
-0.02%
$ 262,529 $ 52,428
Jul 6, 10 PM $ 0.000657
+0.02%
$ 262,569 $ 52,412
Jul 6, 9 PM $ 0.000657
-0.02%
$ 262,529 $ 53,346
Jul 6, 8 PM $ 0.000657
+0.02%
$ 262,569 $ 53,730
Jul 6, 7 PM $ 0.000657
+0.18%
$ 262,529 $ 53,649
Jul 6, 6 PM $ 0.000656
+0.02%
$ 262,049 $ 53,674
Jul 6, 5 PM $ 0.000656
-0.02%
$ 262,009 $ 54,423
Jul 6, 4 PM $ 0.000656
+0.00%
$ 262,049 $ 54,256
Jul 6, 3 PM $ 0.000656
+1.00%
$ 262,049 $ 55,111
Jul 6, 2 PM $ 0.000649
-0.03%
$ 259,491 $ 55,425
Jul 6, 1 PM $ 0.000649
-0.02%
$ 259,531 $ 56,080
Jul 6, 12 PM $ 0.000649
+0.03%
$ 259,571 $ 56,589
Jul 6, 11 AM $ 0.000649
-0.02%
$ 259,491 $ 56,657
Jul 6, 10 AM $ 0.000649
-0.03%
$ 259,451 $ 56,200
Jul 6, 9 AM $ 0.000649
-0.03%
$ 259,491 $ 56,375
Jul 6, 8 AM $ 0.000649
+0.00%
$ 259,571 $ 56,347
Jul 6, 7 AM $ 0.000649
+0.02%
$ 259,571 $ 56,902
Jul 6, 6 AM $ 0.000649
+0.00%
$ 259,531 $ 57,180
Jul 6, 5 AM $ 0.000649
-0.02%
$ 259,451 $ 57,460