Aquarius Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000674
+0.60%
$ 269,244 $ 51,489
Mar 15, 4 AM $ 0.000672
-0.12%
$ 268,724 $ 51,338
Mar 15, 3 AM $ 0.000673
+0.07%
$ 268,964 $ 50,798
Mar 15, 2 AM $ 0.000674
+0.57%
$ 269,324 $ 51,735
Mar 15, 1 AM $ 0.00067
-0.55%
$ 267,805 $ 51,803
Mar 15, 12 AM $ 0.000674
+0.07%
$ 269,284 $ 52,142
Mar 14, 11 PM $ 0.000673
-0.22%
$ 268,924 $ 52,577
Mar 14, 10 PM $ 0.000675
+0.34%
$ 269,724 $ 51,558
Mar 14, 9 PM $ 0.000673
-0.43%
$ 268,924 $ 51,827
Mar 14, 8 PM $ 0.000676
+0.58%
$ 270,083 $ 52,447
Mar 14, 7 PM $ 0.000673
+0.42%
$ 269,004 $ 52,193
Mar 14, 6 PM $ 0.00067
-0.36%
$ 267,885 $ 52,096
Mar 14, 5 PM $ 0.00067
-0.43%
$ 267,685 $ 54,653
Mar 14, 4 PM $ 0.000673
+0.12%
$ 268,924 $ 54,254
Mar 14, 3 PM $ 0.000673
-0.04%
$ 268,964 $ 54,486
Mar 14, 2 PM $ 0.000674
-0.13%
$ 269,284 $ 54,893
Mar 14, 1 PM $ 0.000674
-0.04%
$ 269,524 $ 54,893
Mar 14, 12 PM $ 0.000674
+0.46%
$ 269,524 $ 55,005
Mar 14, 11 AM $ 0.000671
+0.16%
$ 268,285 $ 55,384
Mar 14, 10 AM $ 0.00067
-0.10%
$ 267,845 $ 55,595
Mar 14, 9 AM $ 0.00067
-0.24%
$ 267,805 $ 56,201
Mar 14, 8 AM $ 0.000672
+0.31%
$ 268,445 $ 55,902
Mar 14, 7 AM $ 0.000669
-0.25%
$ 267,605 $ 56,393
Mar 14, 6 AM $ 0.000671
+0.06%
$ 268,285 $ 56,380
Mar 14, 5 AM $ 0.000671
-0.06%
$ 268,125 $ 56,801
Mar 14, 4 AM $ 0.000671
+0.13%
$ 268,205 $ 56,685
Mar 14, 3 AM $ 0.00067
+0.06%
$ 267,845 $ 57,444
Mar 14, 2 AM $ 0.00067
-0.18%
$ 267,845 $ 57,237
Mar 14, 1 AM $ 0.000671
+0.18%
$ 268,205 $ 57,380
Mar 14, 12 AM $ 0.00067
-0.70%
$ 267,725 $ 57,139
Mar 13, 11 PM $ 0.000674
+0.12%
$ 269,284 $ 56,736
Mar 13, 10 PM $ 0.000674
+0.07%
$ 269,284 $ 57,435
Mar 13, 9 PM $ 0.000673
+0.51%
$ 269,084 $ 57,775
Mar 13, 8 PM $ 0.00067
-0.43%
$ 267,725 $ 57,247
Mar 13, 7 PM $ 0.000675
+0.69%
$ 269,684 $ 57,239
Mar 13, 6 PM $ 0.00067
-0.59%
$ 267,805 $ 56,946
Mar 13, 5 PM $ 0.000673
+0.18%
$ 268,844 $ 54,639
Mar 13, 4 PM $ 0.000671
-0.06%
$ 268,285 $ 55,265
Mar 13, 3 PM $ 0.000671
-0.36%
$ 268,205 $ 55,655
Mar 13, 2 PM $ 0.000672
-0.03%
$ 268,644 $ 55,056
Mar 13, 1 PM $ 0.000672
+0.10%
$ 268,724 $ 55,669
Mar 13, 12 PM $ 0.000671
-0.28%
$ 268,125 $ 55,244
Mar 13, 11 AM $ 0.000673
+0.18%
$ 269,084 $ 55,272
Mar 13, 10 AM $ 0.000672
-0.12%
$ 268,724 $ 57,776
Mar 13, 9 AM $ 0.000672
+0.13%
$ 268,644 $ 57,004
Mar 13, 8 AM $ 0.000671
-0.40%
$ 268,285 $ 56,963
Mar 13, 7 AM $ 0.000673
+0.15%
$ 268,924 $ 57,055
Mar 13, 6 AM $ 0.000671
-0.03%
$ 268,125 $ 57,342
Mar 13, 5 AM $ 0.000671
-0.09%
$ 268,205 $ 57,131
Mar 13, 4 AM $ 0.000672
-0.22%
$ 268,445 $ 57,515