Aquarius Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000693
-0.12%
$ 277,118 $ 56,220
Apr 29, 2 PM $ 0.000695
+0.01%
$ 277,918 $ 56,846
Apr 29, 1 PM $ 0.000695
+0.56%
$ 277,838 $ 57,004
Apr 29, 12 PM $ 0.000691
+0.04%
$ 276,239 $ 56,861
Apr 29, 11 AM $ 0.000691
-0.42%
$ 276,119 $ 56,037
Apr 29, 10 AM $ 0.000694
+0.33%
$ 277,278 $ 55,696
Apr 29, 9 AM $ 0.000691
-0.56%
$ 276,079 $ 55,752
Apr 29, 8 AM $ 0.000695
+0.48%
$ 277,638 $ 55,754
Apr 29, 7 AM $ 0.000692
-0.25%
$ 276,519 $ 55,744
Apr 29, 6 AM $ 0.000693
+0.00%
$ 277,198 $ 54,681
Apr 29, 5 AM $ 0.000696
+0.72%
$ 278,078 $ 54,901
Apr 29, 4 AM $ 0.000692
-0.30%
$ 276,559 $ 55,136
Apr 29, 3 AM $ 0.000696
+0.49%
$ 278,078 $ 55,604
Apr 29, 2 AM $ 0.000693
-0.01%
$ 277,038 $ 55,794
Apr 29, 1 AM $ 0.000692
+0.01%
$ 276,798 $ 55,682
Apr 29, 12 AM $ 0.000694
-0.07%
$ 277,398 $ 55,209
Apr 28, 11 PM $ 0.000696
+0.16%
$ 278,118 $ 54,720
Apr 28, 10 PM $ 0.000695
+0.62%
$ 277,718 $ 55,166
Apr 28, 9 PM $ 0.000692
-0.32%
$ 276,679 $ 54,774
Apr 28, 8 PM $ 0.000695
+0.61%
$ 277,718 $ 54,057
Apr 28, 7 PM $ 0.00069
-0.43%
$ 275,759 $ 54,198
Apr 28, 6 PM $ 0.000692
+0.09%
$ 276,639 $ 54,582
Apr 28, 5 PM $ 0.000691
-0.03%
$ 276,039 $ 54,954
Apr 28, 4 PM $ 0.000691
-0.36%
$ 276,279 $ 54,962
Apr 28, 3 PM $ 0.000694
+0.55%
$ 277,438 $ 55,351
Apr 28, 2 PM $ 0.000692
-0.57%
$ 276,479 $ 54,946
Apr 28, 1 PM $ 0.000695
+0.55%
$ 277,918 $ 54,900
Apr 28, 12 PM $ 0.00069
+0.15%
$ 275,999 $ 55,125
Apr 28, 11 AM $ 0.000691
-0.70%
$ 276,119 $ 55,470
Apr 28, 10 AM $ 0.000696
+0.74%
$ 278,078 $ 55,682
Apr 28, 9 AM $ 0.00069
+0.00%
$ 275,999 $ 56,038
Apr 28, 8 AM $ 0.000693
-0.09%
$ 276,958 $ 55,962
Apr 28, 7 AM $ 0.000693
+0.20%
$ 277,118 $ 55,970
Apr 28, 6 AM $ 0.000692
-0.03%
$ 276,559 $ 56,059
Apr 28, 5 AM $ 0.000692
+0.36%
$ 276,639 $ 56,161
Apr 28, 4 AM $ 0.00069
-0.63%
$ 275,639 $ 56,457
Apr 28, 3 AM $ 0.000694
+0.45%
$ 277,398 $ 57,278
Apr 28, 2 AM $ 0.00069
-0.68%
$ 275,639 $ 57,628
Apr 28, 1 AM $ 0.000693
+0.19%
$ 277,038 $ 58,248
Apr 28, 12 AM $ 0.000692
+0.12%
$ 276,519 $ 58,909
Apr 27, 11 PM $ 0.000691
+0.16%
$ 276,079 $ 59,202
Apr 27, 10 PM $ 0.000689
-0.26%
$ 275,599 $ 58,502
Apr 27, 9 PM $ 0.000691
-0.09%
$ 276,199 $ 58,602
Apr 27, 8 PM $ 0.000693
-0.14%
$ 276,918 $ 59,102
Apr 27, 7 PM $ 0.000694
+0.33%
$ 277,318 $ 58,987
Apr 27, 6 PM $ 0.000691
-0.42%
$ 276,199 $ 58,465
Apr 27, 5 PM $ 0.000695
-0.03%
$ 277,678 $ 58,738
Apr 27, 4 PM $ 0.000694
+0.45%
$ 277,278 $ 59,011
Apr 27, 3 PM $ 0.00069
-0.04%
$ 275,799 $ 58,859
Apr 27, 2 PM $ 0.000689
-0.78%
$ 275,559 $ 59,136