Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.000632
-0.02%
$269,203 $56,968
Sep 4, 7 AM $0.000632
-0.02%
$269,203 $56,505
Sep 4, 6 AM $0.000632
-0.02%
$269,203 $55,739
Sep 4, 5 AM $0.000632
+0.00%
$269,203 $55,617
Sep 4, 4 AM $0.000632
-0.02%
$269,203 $55,334
Sep 4, 3 AM $0.000632
+0.00%
$269,245 $55,424
Sep 4, 2 AM $0.000632
-0.02%
$269,245 $55,877
Sep 4, 1 AM $0.000632
+0.03%
$269,288 $55,148
Sep 4, 12 AM $0.000632
+0.02%
$269,288 $55,478
Sep 3, 11 PM $0.000632
+0.02%
$269,245 $55,361
Sep 3, 10 PM $0.000632
-0.05%
$269,288 $55,445
Sep 3, 9 PM $0.000632
+0.02%
$269,416 $55,551
Sep 3, 8 PM $0.000632
+0.05%
$269,416 $55,911
Sep 3, 7 PM $0.000632
+0.00%
$269,373 $56,543
Sep 3, 6 PM $0.000632
+0.00%
$269,373 $56,267
Sep 3, 5 PM $0.000632
-0.02%
$269,330 $56,669
Sep 3, 4 PM $0.000632
-0.03%
$269,330 $56,613
Sep 3, 3 PM $0.000632
+0.00%
$269,330 $56,252
Sep 3, 2 PM $0.000632
-0.02%
$269,330 $55,464
Sep 3, 1 PM $0.000632
+0.00%
$269,330 $55,096
Sep 3, 12 PM $0.000632
+0.06%
$269,416 $55,190
Sep 3, 11 AM $0.000632
+0.03%
$269,330 $55,463
Sep 3, 10 AM $0.000632
+0.02%
$269,288 $55,101
Sep 3, 9 AM $0.000632
-0.02%
$269,245 $54,182
Sep 3, 8 AM $0.000632
+0.00%
$269,288 $54,367
Sep 3, 7 AM $0.000632
+0.00%
$269,288 $54,537
Sep 3, 6 AM $0.000632
+0.03%
$269,330 $55,133
Sep 3, 5 AM $0.000632
-0.03%
$269,245 $55,681
Sep 3, 4 AM $0.000632
-0.03%
$269,245 $56,381
Sep 3, 3 AM $0.000632
+0.03%
$269,288 $56,000
Sep 3, 2 AM $0.000632
+0.00%
$269,245 $56,010
Sep 3, 1 AM $0.000632
+0.05%
$269,245 $55,831
Sep 3, 12 AM $0.000632
-0.05%
$269,117 $55,264
Sep 2, 11 PM $0.000632
+0.05%
$269,330 $55,143
Sep 2, 10 PM $0.000632
-0.06%
$269,245 $55,616
Sep 2, 9 PM $0.000632
-0.05%
$269,203 $55,421
Sep 2, 8 PM $0.000632
+0.06%
$269,288 $54,799
Sep 2, 7 PM $0.000632
-0.02%
$269,330 $55,320
Sep 2, 6 PM $0.000632
+0.05%
$269,416 $55,370
Sep 2, 5 PM $0.000632
-0.03%
$269,245 $55,003
Sep 2, 4 PM $0.000632
+0.03%
$269,330 $54,157
Sep 2, 3 PM $0.000632
+0.03%
$269,373 $54,426
Sep 2, 2 PM $0.000632
+0.02%
$269,288 $54,473
Sep 2, 1 PM $0.000633
+0.08%
$269,458 $54,602
Sep 2, 12 PM $0.000632
-0.09%
$269,117 $54,933
Sep 2, 11 AM $0.000632
+0.03%
$269,203 $54,114
Sep 2, 10 AM $0.000632
+0.00%
$269,203 $54,469
Sep 2, 9 AM $0.000632
-0.03%
$269,117 $54,746
Sep 2, 8 AM $0.000632
-0.08%
$269,203 $54,345
Sep 2, 7 AM $0.000632
+0.00%
$269,373 $54,743