Aquarius Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000629
+0.00%
$ 268,052 $ 56,048
11:35 AM $ 0.000629
+0.00%
$ 268,052 $ 56,051
11:34 AM $ 0.000629
+0.00%
$ 268,052 $ 56,042
11:33 AM $ 0.000629
+0.00%
$ 268,052 $ 56,019
11:32 AM $ 0.000629
+0.00%
$ 268,052 $ 56,001
11:31 AM $ 0.000629
+0.00%
$ 268,052 $ 55,991
11:30 AM $ 0.000629
+0.00%
$ 268,052 $ 56,078
11:29 AM $ 0.000629
+0.00%
$ 268,052 $ 56,125
11:28 AM $ 0.000629
+0.00%
$ 268,052 $ 56,169
11:27 AM $ 0.000629
+0.00%
$ 268,052 $ 56,208
11:26 AM $ 0.000629
+0.00%
$ 268,052 $ 56,256
11:25 AM $ 0.000629
+0.00%
$ 268,052 $ 56,233
11:24 AM $ 0.000629
+0.00%
$ 267,967 $ 56,225
11:23 AM $ 0.000629
+0.00%
$ 267,967 $ 56,171
11:22 AM $ 0.000629
+0.00%
$ 267,967 $ 56,176
11:21 AM $ 0.000629
+0.00%
$ 267,967 $ 56,133
11:20 AM $ 0.000629
+0.00%
$ 267,967 $ 56,104
11:19 AM $ 0.000629
+0.00%
$ 268,010 $ 56,123
11:18 AM $ 0.000629
+0.00%
$ 268,010 $ 56,133
11:17 AM $ 0.000629
+0.00%
$ 268,010 $ 56,190
11:16 AM $ 0.000629
+0.00%
$ 268,010 $ 56,198
11:15 AM $ 0.000629
+0.00%
$ 268,010 $ 56,215
11:14 AM $ 0.000629
+0.00%
$ 268,052 $ 56,222
11:13 AM $ 0.000629
+0.00%
$ 268,052 $ 56,220
11:12 AM $ 0.000629
+0.00%
$ 268,052 $ 56,272
11:11 AM $ 0.000629
+0.00%
$ 268,052 $ 56,279
11:10 AM $ 0.000629
+0.00%
$ 268,052 $ 56,291
11:09 AM $ 0.000629
+0.00%
$ 267,967 $ 56,330
11:08 AM $ 0.000629
+0.00%
$ 267,967 $ 56,366
11:07 AM $ 0.000629
+0.00%
$ 267,967 $ 56,398
11:06 AM $ 0.000629
+0.00%
$ 267,967 $ 56,428
11:05 AM $ 0.000629
+0.00%
$ 267,967 $ 56,407
11:04 AM $ 0.000629
+0.00%
$ 268,010 $ 56,411
11:03 AM $ 0.000629
+0.00%
$ 268,010 $ 56,424
11:02 AM $ 0.000629
+0.00%
$ 268,010 $ 56,419
11:01 AM $ 0.000629
+0.00%
$ 268,010 $ 56,411
11:00 AM $ 0.000629
+0.00%
$ 268,010 $ 56,355
10:59 AM $ 0.000629
+0.00%
$ 268,010 $ 56,323
10:58 AM $ 0.000629
+0.00%
$ 268,010 $ 56,275
10:57 AM $ 0.000629
+0.00%
$ 268,010 $ 56,282
10:56 AM $ 0.000629
+0.00%
$ 268,010 $ 56,335
10:55 AM $ 0.000629
+0.00%
$ 268,010 $ 56,348
10:54 AM $ 0.000629
+0.00%
$ 267,967 $ 56,369
10:53 AM $ 0.000629
+0.00%
$ 267,967 $ 56,372
10:52 AM $ 0.000629
+0.00%
$ 267,967 $ 56,343
10:51 AM $ 0.000629
+0.00%
$ 267,967 $ 56,322
10:50 AM $ 0.000629
+0.00%
$ 267,967 $ 56,311
10:49 AM $ 0.000629
+0.00%
$ 267,967 $ 56,288
10:48 AM $ 0.000629
+0.00%
$ 267,967 $ 56,328
10:47 AM $ 0.000629
+0.00%
$ 267,967 $ 56,347