Aquarius Historical Data

ARS Page 17
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000691
+0.00%
$ 276,279 $ 52,926
8:48 PM $ 0.000691
+0.00%
$ 276,279 $ 52,874
8:47 PM $ 0.000691
+0.00%
$ 276,279 $ 52,874
8:46 PM $ 0.000693
+0.00%
$ 276,279 $ 52,918
8:45 PM $ 0.000693
+0.00%
$ 276,279 $ 52,918
8:44 PM $ 0.000694
+0.00%
$ 277,238 $ 52,890
8:43 PM $ 0.000694
+0.00%
$ 277,238 $ 52,890
8:42 PM $ 0.000692
+0.00%
$ 277,238 $ 52,866
8:41 PM $ 0.000692
+0.00%
$ 277,238 $ 52,866
8:40 PM $ 0.000692
+0.00%
$ 277,238 $ 52,792
8:39 PM $ 0.000695
+0.00%
$ 277,638 $ 52,792
8:38 PM $ 0.000695
+0.00%
$ 277,638 $ 52,793
8:37 PM $ 0.000695
+0.00%
$ 277,638 $ 52,793
8:36 PM $ 0.000694
+0.00%
$ 277,638 $ 52,787
8:35 PM $ 0.000692
+0.00%
$ 277,638 $ 52,821
8:34 PM $ 0.000692
+0.00%
$ 276,798 $ 52,821
8:33 PM $ 0.000692
+0.00%
$ 276,798 $ 52,879
8:32 PM $ 0.000692
+0.00%
$ 276,798 $ 52,879
8:31 PM $ 0.000692
+0.00%
$ 276,798 $ 52,910
8:30 PM $ 0.000692
+0.00%
$ 276,798 $ 52,910
8:29 PM $ 0.000694
+0.00%
$ 277,478 $ 52,832
8:28 PM $ 0.000692
+0.00%
$ 277,478 $ 52,832
8:27 PM $ 0.00069
+0.00%
$ 277,478 $ 52,781
8:26 PM $ 0.00069
+0.00%
$ 277,478 $ 52,781
8:25 PM $ 0.000689
+0.00%
$ 277,478 $ 52,827
8:24 PM $ 0.00069
+0.00%
$ 275,759 $ 52,827
8:23 PM $ 0.000689
+0.00%
$ 275,759 $ 52,921
8:22 PM $ 0.000689
+0.00%
$ 275,759 $ 52,921
8:21 PM $ 0.000689
+0.00%
$ 275,759 $ 52,948
8:20 PM $ 0.000689
+0.00%
$ 275,759 $ 52,948
8:19 PM $ 0.00069
+0.00%
$ 275,719 $ 53,032
8:18 PM $ 0.000691
+0.00%
$ 275,719 $ 52,963
8:17 PM $ 0.00069
+0.00%
$ 275,719 $ 52,973
8:16 PM $ 0.00069
+0.00%
$ 275,719 $ 52,973
8:15 PM $ 0.000691
+0.00%
$ 275,719 $ 52,932
8:14 PM $ 0.000691
+0.00%
$ 276,119 $ 52,932
8:13 PM $ 0.000691
+0.00%
$ 276,119 $ 53,053
8:12 PM $ 0.000689
+0.00%
$ 276,119 $ 53,053
8:11 PM $ 0.000689
+0.00%
$ 276,119 $ 53,100
8:10 PM $ 0.000689
+0.00%
$ 276,119 $ 53,100
8:09 PM $ 0.00069
+0.00%
$ 275,999 $ 53,118
8:08 PM $ 0.00069
+0.00%
$ 275,999 $ 53,118
8:07 PM $ 0.00069
+0.00%
$ 275,999 $ 53,092
8:06 PM $ 0.00069
+0.00%
$ 275,999 $ 53,092
8:05 PM $ 0.000691
+0.00%
$ 275,999 $ 53,088
8:04 PM $ 0.000691
+0.00%
$ 276,199 $ 53,088
8:03 PM $ 0.000691
+0.00%
$ 276,199 $ 53,135
8:02 PM $ 0.000691
+0.00%
$ 276,199 $ 53,135
8:01 PM $ 0.000691
+0.00%
$ 276,199 $ 53,090
8:00 PM $ 0.000691
+0.00%
$ 276,199 $ 53,090