Aquarius Historical Data

ARS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000672
-0.22%
$ 268,445 $ 57,515
Mar 13, 3 AM $ 0.000672
-0.28%
$ 268,604 $ 57,306
Mar 13, 2 AM $ 0.000673
+0.16%
$ 269,124 $ 57,121
Mar 13, 1 AM $ 0.000671
-0.06%
$ 268,365 $ 57,050
Mar 13, 12 AM $ 0.000671
-0.39%
$ 268,165 $ 57,083
Mar 12, 11 PM $ 0.000673
+0.13%
$ 269,204 $ 57,844
Mar 12, 10 PM $ 0.000673
+0.03%
$ 268,844 $ 57,514
Mar 12, 9 PM $ 0.000671
-0.25%
$ 268,125 $ 58,291
Mar 12, 8 PM $ 0.000674
+0.25%
$ 269,284 $ 58,420
Mar 12, 7 PM $ 0.000673
+0.16%
$ 268,964 $ 58,447
Mar 12, 6 PM $ 0.000672
-0.27%
$ 268,764 $ 58,839
Mar 12, 5 PM $ 0.000674
-0.07%
$ 269,484 $ 58,782
Mar 12, 4 PM $ 0.000675
+0.19%
$ 269,644 $ 59,284
Mar 12, 3 PM $ 0.000675
-0.21%
$ 269,844 $ 59,998
Mar 12, 2 PM $ 0.000677
+0.33%
$ 270,603 $ 60,119
Mar 12, 1 PM $ 0.000676
+0.37%
$ 270,323 $ 59,855
Mar 12, 12 PM $ 0.000672
-0.28%
$ 268,764 $ 60,502
Mar 12, 11 AM $ 0.000674
-0.87%
$ 269,604 $ 60,560
Mar 12, 10 AM $ 0.00068
+0.58%
$ 271,722 $ 58,407
Mar 12, 9 AM $ 0.000676
-0.03%
$ 270,283 $ 59,052
Mar 12, 8 AM $ 0.000676
-0.18%
$ 270,363 $ 58,976
Mar 12, 7 AM $ 0.000676
-0.73%
$ 270,163 $ 59,168
Mar 12, 6 AM $ 0.000677
+0.37%
$ 270,803 $ 58,863
Mar 12, 5 AM $ 0.000676
-0.51%
$ 270,283 $ 59,121
Mar 12, 4 AM $ 0.00068
+0.31%
$ 271,882 $ 59,090
Mar 12, 3 AM $ 0.000678
+0.33%
$ 271,043 $ 59,271
Mar 12, 2 AM $ 0.000677
-0.38%
$ 270,523 $ 58,701
Mar 12, 1 AM $ 0.00068
+0.53%
$ 271,642 $ 58,736
Mar 12, 12 AM $ 0.000676
+0.06%
$ 270,243 $ 58,494
Mar 11, 11 PM $ 0.000676
-0.49%
$ 270,043 $ 57,979
Mar 11, 10 PM $ 0.00068
+1.42%
$ 272,002 $ 57,649
Mar 11, 9 PM $ 0.000675
+0.30%
$ 269,804 $ 57,091
Mar 11, 8 PM $ 0.000674
+0.18%
$ 269,364 $ 57,409
Mar 11, 7 PM $ 0.000671
-0.27%
$ 268,205 $ 57,536
Mar 11, 6 PM $ 0.000675
+0.34%
$ 269,724 $ 57,493
Mar 11, 5 PM $ 0.000672
-0.71%
$ 268,804 $ 57,775
Mar 11, 4 PM $ 0.000677
+0.50%
$ 270,723 $ 57,002
Mar 11, 3 PM $ 0.000674
-0.04%
$ 269,404 $ 56,491
Mar 11, 2 PM $ 0.000674
+0.01%
$ 269,604 $ 56,699
Mar 11, 1 PM $ 0.000674
+0.04%
$ 269,564 $ 56,473
Mar 11, 12 PM $ 0.000674
-0.01%
$ 269,564 $ 56,522
Mar 11, 11 AM $ 0.000672
-0.21%
$ 268,644 $ 56,471
Mar 11, 10 AM $ 0.000673
+0.33%
$ 269,204 $ 56,101
Mar 11, 9 AM $ 0.000671
-0.16%
$ 268,325 $ 55,771
Mar 11, 8 AM $ 0.000672
+0.06%
$ 268,764 $ 55,665
Mar 11, 7 AM $ 0.000671
-0.50%
$ 268,325 $ 55,761
Mar 11, 6 AM $ 0.000674
+0.24%
$ 269,604 $ 55,406
Mar 11, 5 AM $ 0.000672
-0.27%
$ 268,644 $ 55,061
Mar 11, 4 AM $ 0.000673
+0.19%
$ 268,924 $ 55,124
Mar 11, 3 AM $ 0.000671
-0.39%
$ 268,325 $ 54,275