Aquarius Historical Data

ARS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000689
-0.78%
$ 275,559 $ 59,136
Apr 27, 1 PM $ 0.000695
+0.12%
$ 277,918 $ 58,729
Apr 27, 12 PM $ 0.000695
+0.00%
$ 277,838 $ 58,862
Apr 27, 11 AM $ 0.000694
+0.29%
$ 277,438 $ 58,702
Apr 27, 10 AM $ 0.000692
-0.53%
$ 276,639 $ 58,906
Apr 27, 9 AM $ 0.000695
+0.75%
$ 277,918 $ 58,724
Apr 27, 8 AM $ 0.00069
-0.43%
$ 275,839 $ 58,181
Apr 27, 7 AM $ 0.000693
+0.03%
$ 277,038 $ 58,376
Apr 27, 6 AM $ 0.000694
-0.13%
$ 277,598 $ 58,494
Apr 27, 5 AM $ 0.000695
+0.09%
$ 277,838 $ 58,477
Apr 27, 4 AM $ 0.000695
+0.04%
$ 277,878 $ 57,565
Apr 27, 3 AM $ 0.000695
-0.16%
$ 277,718 $ 56,823
Apr 27, 2 AM $ 0.000695
+0.65%
$ 277,958 $ 56,338
Apr 27, 1 AM $ 0.000691
-0.29%
$ 276,159 $ 55,790
Apr 27, 12 AM $ 0.000693
+0.17%
$ 276,958 $ 55,478
Apr 26, 11 PM $ 0.000692
-0.29%
$ 276,559 $ 55,169
Apr 26, 10 PM $ 0.000695
+0.68%
$ 277,678 $ 55,436
Apr 26, 9 PM $ 0.00069
-0.76%
$ 275,799 $ 54,986
Apr 26, 8 PM $ 0.000695
+0.23%
$ 277,678 $ 54,861
Apr 26, 7 PM $ 0.000692
-0.33%
$ 276,479 $ 54,592
Apr 26, 6 PM $ 0.000695
+0.70%
$ 277,798 $ 55,101
Apr 26, 5 PM $ 0.00069
+0.00%
$ 275,999 $ 55,012
Apr 26, 4 PM $ 0.000691
-0.60%
$ 276,319 $ 54,446
Apr 26, 3 PM $ 0.000695
+0.67%
$ 277,998 $ 54,273
Apr 26, 2 PM $ 0.000691
-0.10%
$ 276,159 $ 54,010
Apr 26, 1 PM $ 0.000692
-0.27%
$ 276,559 $ 53,526
Apr 26, 12 PM $ 0.000695
+0.12%
$ 277,918 $ 53,024
Apr 26, 11 AM $ 0.000693
+0.26%
$ 277,158 $ 52,954
Apr 26, 10 AM $ 0.000691
-0.60%
$ 276,319 $ 52,775
Apr 26, 9 AM $ 0.000694
+0.19%
$ 277,398 $ 52,840
Apr 26, 8 AM $ 0.000692
-0.37%
$ 276,519 $ 53,339
Apr 26, 7 AM $ 0.000694
-0.12%
$ 277,558 $ 53,164
Apr 26, 6 AM $ 0.000695
+0.42%
$ 277,878 $ 53,849
Apr 26, 5 AM $ 0.000692
-0.50%
$ 276,439 $ 53,301
Apr 26, 4 AM $ 0.000695
+0.62%
$ 277,838 $ 54,091
Apr 26, 3 AM $ 0.000691
-0.17%
$ 276,119 $ 54,112
Apr 26, 2 AM $ 0.000692
+0.32%
$ 276,599 $ 54,604
Apr 26, 1 AM $ 0.000691
-0.30%
$ 276,279 $ 54,923
Apr 26, 12 AM $ 0.000695
+0.70%
$ 277,718 $ 55,356
Apr 25, 11 PM $ 0.00069
-0.50%
$ 275,719 $ 55,445
Apr 25, 10 PM $ 0.000693
+0.45%
$ 277,198 $ 55,820
Apr 25, 9 PM $ 0.000691
-0.59%
$ 276,239 $ 55,964
Apr 25, 8 PM $ 0.000694
-0.09%
$ 277,518 $ 55,641
Apr 25, 7 PM $ 0.000695
+0.19%
$ 277,918 $ 55,239
Apr 25, 6 PM $ 0.000695
+0.74%
$ 277,798 $ 54,793
Apr 25, 5 PM $ 0.000689
-0.03%
$ 275,599 $ 54,506
Apr 25, 4 PM $ 0.00069
+0.07%
$ 275,639 $ 54,725
Apr 25, 3 PM $ 0.000695
+0.16%
$ 277,638 $ 54,974
Apr 25, 2 PM $ 0.000694
+0.54%
$ 277,478 $ 54,834
Apr 25, 1 PM $ 0.000689
-0.04%
$ 275,479 $ 55,684