Aquarius Historical Data

ARS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000649
-0.02%
$ 259,451 $ 57,460
Jul 6, 4 AM $ 0.000649
+0.02%
$ 259,571 $ 57,482
Jul 6, 3 AM $ 0.000649
-0.02%
$ 259,491 $ 57,002
Jul 6, 2 AM $ 0.000649
+0.00%
$ 259,571 $ 57,072
Jul 6, 1 AM $ 0.000649
-0.02%
$ 259,491 $ 57,623
Jul 6, 12 AM $ 0.000649
+0.02%
$ 259,571 $ 58,244
Jul 5, 11 PM $ 0.000649
-0.06%
$ 259,531 $ 58,326
Jul 5, 10 PM $ 0.000649
-0.02%
$ 259,611 $ 58,631
Jul 5, 9 PM $ 0.00065
-0.05%
$ 259,651 $ 58,100
Jul 5, 8 PM $ 0.00065
-0.05%
$ 259,771 $ 57,414
Jul 5, 7 PM $ 0.00065
+0.05%
$ 259,891 $ 57,377
Jul 5, 6 PM $ 0.00065
+0.11%
$ 259,731 $ 56,826
Jul 5, 5 PM $ 0.000649
-0.15%
$ 259,451 $ 56,058
Jul 5, 4 PM $ 0.00065
-0.02%
$ 259,851 $ 56,120
Jul 5, 3 PM $ 0.00065
+0.05%
$ 259,891 $ 55,829
Jul 5, 2 PM $ 0.00065
+0.06%
$ 259,771 $ 55,431
Jul 5, 1 PM $ 0.000649
-0.03%
$ 259,611 $ 55,327
Jul 5, 12 PM $ 0.00065
+0.00%
$ 259,691 $ 54,630
Jul 5, 11 AM $ 0.00065
+0.00%
$ 259,731 $ 55,136
Jul 5, 10 AM $ 0.00065
+0.00%
$ 259,771 $ 55,215
Jul 5, 9 AM $ 0.00065
+0.02%
$ 259,771 $ 55,251
Jul 5, 8 AM $ 0.00065
+0.00%
$ 259,691 $ 55,833
Jul 5, 7 AM $ 0.00065
-0.03%
$ 259,691 $ 55,353
Jul 5, 6 AM $ 0.00065
+0.00%
$ 259,691 $ 55,102
Jul 5, 5 AM $ 0.00065
-0.03%
$ 259,691 $ 54,705
Jul 5, 4 AM $ 0.00065
-0.08%
$ 259,731 $ 54,789
Jul 5, 3 AM $ 0.00065
+0.03%
$ 260,011 $ 55,245
Jul 5, 2 AM $ 0.000651
+0.00%
$ 260,051 $ 54,397
Jul 5, 1 AM $ 0.000651
-0.08%
$ 260,171 $ 53,832
Jul 5, 12 AM $ 0.000651
-0.14%
$ 260,091 $ 53,582
Jul 4, 11 PM $ 0.000652
+0.00%
$ 260,450 $ 53,973
Jul 4, 10 PM $ 0.000652
+0.00%
$ 260,450 $ 53,288
Jul 4, 9 PM $ 0.000652
+0.00%
$ 260,450 $ 53,090
Jul 4, 8 PM $ 0.000652
+0.00%
$ 260,450 $ 53,551
Jul 4, 7 PM $ 0.000652
+0.05%
$ 260,530 $ 54,086
Jul 4, 6 PM $ 0.000652
-0.03%
$ 260,450 $ 54,739
Jul 4, 5 PM $ 0.000651
+0.00%
$ 260,330 $ 55,403
Jul 4, 4 PM $ 0.000651
-0.05%
$ 260,410 $ 55,195
Jul 4, 3 PM $ 0.000651
-0.06%
$ 260,330 $ 55,150
Jul 4, 2 PM $ 0.000652
+0.09%
$ 260,490 $ 55,358
Jul 4, 1 PM $ 0.000651
+0.00%
$ 260,251 $ 54,495
Jul 4, 12 PM $ 0.000651
+0.02%
$ 260,251 $ 54,766
Jul 4, 11 AM $ 0.000651
+0.00%
$ 260,211 $ 54,373
Jul 4, 10 AM $ 0.000651
+0.00%
$ 260,211 $ 53,647
Jul 4, 9 AM $ 0.000651
+0.02%
$ 260,291 $ 53,651
Jul 4, 8 AM $ 0.000651
-0.03%
$ 260,251 $ 54,092
Jul 4, 7 AM $ 0.000651
+0.02%
$ 260,330 $ 53,431
Jul 4, 6 AM $ 0.000651
+0.00%
$ 260,291 $ 53,016
Jul 4, 5 AM $ 0.000651
+0.02%
$ 260,291 $ 53,711
Jul 4, 4 AM $ 0.000651
-0.02%
$ 260,251 $ 53,620