Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.000632
+0.00%
$269,373 $54,743
Sep 2, 6 AM $0.000633
+0.03%
$269,543 $55,140
Aug 29, 7 PM $0.000629
+0.00%
$-- $54,536
Aug 29, 6 PM $0.000629
-0.02%
$268,095 $54,504
Aug 29, 5 PM $0.000629
+0.00%
$268,138 $54,444
Aug 29, 4 PM $0.000629
-0.03%
$268,052 $54,737
Aug 29, 3 PM $0.000629
-0.03%
$268,052 $54,356
Aug 29, 2 PM $0.000629
-0.03%
$268,052 $54,430
Aug 29, 1 PM $0.000629
-0.02%
$268,095 $54,731
Aug 29, 12 PM $0.000629
+0.03%
$268,138 $54,968
Aug 29, 11 AM $0.000629
-0.03%
$268,052 $54,886
Aug 29, 10 AM $0.000629
+0.00%
$268,095 $54,850
Aug 29, 9 AM $0.000629
+0.00%
$268,095 $55,156
Aug 29, 8 AM $0.000629
-0.02%
$268,052 $55,157
Aug 29, 7 AM $0.000629
+0.02%
$268,052 $54,959
Aug 29, 6 AM $0.000629
+0.00%
$268,010 $54,775
Aug 29, 5 AM $0.000629
+0.00%
$268,010 $54,891
Aug 29, 4 AM $0.000629
+0.00%
$268,010 $54,616
Aug 29, 3 AM $0.000629
+0.02%
$268,010 $54,755
Aug 29, 2 AM $0.000629
-0.03%
$268,010 $54,690
Aug 29, 1 AM $0.000629
+0.03%
$268,138 $54,667
Aug 29, 12 AM $0.000629
+0.00%
$268,095 $54,112
Aug 28, 11 PM $0.000629
-0.02%
$268,095 $54,682
Aug 28, 10 PM $0.000629
+0.02%
$268,095 $54,577
Aug 28, 9 PM $0.000629
-0.02%
$268,052 $54,298
Aug 28, 8 PM $0.000629
+0.02%
$268,095 $53,839
Aug 28, 7 PM $0.000629
+0.00%
$268,138 $53,584
Aug 28, 6 PM $0.000629
+0.00%
$268,138 $53,620
Aug 28, 5 PM $0.000629
-0.02%
$268,095 $53,998
Aug 28, 4 PM $0.000629
-0.03%
$268,052 $54,375
Aug 28, 3 PM $0.000629
+0.03%
$268,138 $54,387
Aug 28, 2 PM $0.000629
-0.02%
$268,095 $54,520
Aug 28, 1 PM $0.000629
+0.00%
$268,052 $54,193
Aug 28, 12 PM $0.000629
-0.02%
$268,095 $54,588
Aug 28, 11 AM $0.000629
-0.02%
$268,052 $54,757
Aug 28, 10 AM $0.000629
+0.02%
$268,095 $54,855
Aug 28, 9 AM $0.000629
+0.02%
$268,138 $55,184
Aug 28, 8 AM $0.000629
+0.00%
$268,095 $54,895
Aug 28, 7 AM $0.000629
+0.03%
$268,138 $54,771
Aug 28, 6 AM $0.000629
-0.02%
$268,095 $54,724
Aug 28, 5 AM $0.000629
+0.03%
$268,138 $55,330
Aug 28, 4 AM $0.000629
+0.00%
$268,095 $55,391
Aug 28, 3 AM $0.000629
-0.03%
$268,052 $55,587
Aug 28, 2 AM $0.000629
+0.00%
$268,138 $56,103
Aug 28, 1 AM $0.000629
+0.03%
$268,138 $56,652
Aug 28, 12 AM $0.000629
-0.03%
$268,052 $57,007
Aug 27, 11 PM $0.000629
+0.02%
$268,138 $56,703
Aug 27, 10 PM $0.000629
+0.02%
$268,138 $56,823
Aug 27, 9 PM $0.000629
-0.02%
$268,095 $57,713
Aug 27, 8 PM $0.000629
+0.00%
$268,052 $57,589