Aquarius Historical Data

ARS Page 18
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000691
+0.00%
$ 275,240 $ 53,323
10:51 PM $ 0.000691
+0.00%
$ 275,240 $ 53,323
10:50 PM $ 0.000691
+0.00%
$ 275,240 $ 53,213
10:49 PM $ 0.00069
+0.00%
$ 275,839 $ 53,213
10:48 PM $ 0.000691
+0.00%
$ 275,839 $ 53,193
10:47 PM $ 0.000691
+0.00%
$ 275,839 $ 53,295
10:46 PM $ 0.000691
+0.00%
$ 275,839 $ 53,295
10:45 PM $ 0.000691
+0.00%
$ 275,839 $ 53,338
10:44 PM $ 0.000691
+0.00%
$ 276,319 $ 53,338
10:43 PM $ 0.000693
+0.00%
$ 276,319 $ 53,336
10:42 PM $ 0.000693
+0.00%
$ 276,319 $ 53,336
10:41 PM $ 0.000693
+0.00%
$ 276,319 $ 53,394
10:40 PM $ 0.000691
+0.00%
$ 276,319 $ 53,394
10:39 PM $ 0.000692
+0.00%
$ 276,559 $ 53,450
10:38 PM $ 0.000692
+0.00%
$ 276,559 $ 53,450
10:37 PM $ 0.000695
+0.00%
$ 276,559 $ 53,421
10:36 PM $ 0.000695
+0.00%
$ 276,559 $ 53,421
10:35 PM $ 0.00069
+0.00%
$ 276,559 $ 53,316
10:34 PM $ 0.00069
+0.00%
$ 275,919 $ 53,316
10:33 PM $ 0.00069
+0.00%
$ 275,919 $ 53,241
10:32 PM $ 0.000689
+0.00%
$ 275,919 $ 53,241
10:31 PM $ 0.000689
+0.00%
$ 275,919 $ 53,195
10:30 PM $ 0.00069
+0.00%
$ 275,919 $ 53,175
10:29 PM $ 0.00069
+0.00%
$ 275,999 $ 53,175
10:28 PM $ 0.00069
+0.00%
$ 275,999 $ 53,195
10:27 PM $ 0.000689
+0.00%
$ 275,999 $ 53,182
10:26 PM $ 0.000689
+0.00%
$ 275,999 $ 53,182
10:25 PM $ 0.00069
+0.00%
$ 275,999 $ 53,136
10:24 PM $ 0.00069
+0.00%
$ 275,919 $ 53,136
10:23 PM $ 0.00069
+0.00%
$ 275,919 $ 53,162
10:22 PM $ 0.000691
+0.00%
$ 275,919 $ 53,135
10:21 PM $ 0.000691
+0.00%
$ 275,919 $ 53,135
10:20 PM $ 0.000691
+0.00%
$ 275,919 $ 53,117
10:19 PM $ 0.000691
+0.00%
$ 276,199 $ 53,117
10:18 PM $ 0.00069
+0.00%
$ 276,199 $ 53,154
10:17 PM $ 0.00069
+0.00%
$ 276,199 $ 53,154
10:16 PM $ 0.00069
+0.00%
$ 276,199 $ 53,149
10:15 PM $ 0.000689
+0.00%
$ 276,199 $ 53,096
10:14 PM $ 0.000689
+0.00%
$ 275,559 $ 53,096
10:13 PM $ 0.00069
+0.00%
$ 275,559 $ 53,065
10:12 PM $ 0.00069
+0.00%
$ 275,559 $ 53,065
10:11 PM $ 0.000691
+0.00%
$ 275,559 $ 53,034
10:10 PM $ 0.000691
+0.00%
$ 275,559 $ 53,034
10:09 PM $ 0.000689
+0.00%
$ 275,559 $ 52,996
10:08 PM $ 0.000689
+0.00%
$ 275,559 $ 52,996
10:07 PM $ 0.000691
+0.00%
$ 275,559 $ 52,855
10:06 PM $ 0.000691
+0.00%
$ 275,559 $ 52,855
10:05 PM $ 0.000689
+0.00%
$ 275,559 $ 52,788
10:04 PM $ 0.000689
+0.00%
$ 275,519 $ 52,788
10:03 PM $ 0.00069
+0.00%
$ 275,519 $ 52,786