Aquarius Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000651
+0.02%
$ 260,291 $ 53,711
Jul 4, 4 AM $ 0.000651
-0.02%
$ 260,251 $ 53,620
Jul 4, 3 AM $ 0.000651
+0.03%
$ 260,330 $ 53,692
Jul 4, 2 AM $ 0.000651
-0.03%
$ 260,251 $ 54,210
Jul 4, 1 AM $ 0.000651
-0.02%
$ 260,330 $ 55,153
Jul 4, 12 AM $ 0.000652
-0.02%
$ 260,450 $ 54,976
Jul 3, 11 PM $ 0.000652
+0.05%
$ 260,490 $ 54,862
Jul 3, 10 PM $ 0.000651
+0.02%
$ 260,410 $ 55,132
Jul 3, 9 PM $ 0.000651
+0.00%
$ 260,410 $ 55,209
Jul 3, 8 PM $ 0.000652
+0.02%
$ 260,450 $ 54,939
Jul 3, 7 PM $ 0.000652
-0.12%
$ 260,530 $ 54,555
Jul 3, 6 PM $ 0.000653
+0.02%
$ 260,850 $ 54,275
Jul 3, 5 PM $ 0.000652
-0.03%
$ 260,810 $ 54,134
Jul 3, 4 PM $ 0.000653
+0.09%
$ 260,850 $ 53,858
Jul 3, 3 PM $ 0.000653
+0.05%
$ 260,890 $ 53,734
Jul 3, 2 PM $ 0.000652
-0.08%
$ 260,730 $ 53,590
Jul 3, 1 PM $ 0.000653
+0.00%
$ 260,970 $ 54,018
Jul 3, 12 PM $ 0.000653
+0.03%
$ 260,930 $ 54,095
Jul 3, 11 AM $ 0.000653
+0.00%
$ 260,970 $ 53,909
Jul 3, 10 AM $ 0.000653
+0.00%
$ 260,850 $ 54,645
Jul 3, 9 AM $ 0.000653
+0.02%
$ 260,970 $ 54,684
Jul 3, 8 AM $ 0.000653
+0.05%
$ 260,970 $ 53,417
Jul 3, 7 AM $ 0.000652
-0.02%
$ 260,770 $ 54,520
Jul 3, 6 AM $ 0.000652
-0.02%
$ 260,810 $ 55,123
Jul 3, 5 AM $ 0.000653
+0.06%
$ 260,970 $ 54,603
Jul 3, 4 AM $ 0.000653
+0.02%
$ 260,970 $ 54,622
Jul 3, 3 AM $ 0.000653
+0.05%
$ 260,930 $ 54,468
Jul 3, 2 AM $ 0.000652
-0.06%
$ 260,810 $ 53,806
Jul 3, 1 AM $ 0.000653
+0.05%
$ 260,970 $ 53,346
Jul 3, 12 AM $ 0.000653
+0.00%
$ 260,850 $ 53,381
Jul 2, 11 PM $ 0.000653
+0.05%
$ 260,970 $ 53,231
Jul 2, 10 PM $ 0.000652
+0.02%
$ 260,810 $ 53,797
Jul 2, 9 PM $ 0.000652
+0.00%
$ 260,770 $ 53,808
Jul 2, 8 PM $ 0.000652
-0.08%
$ 260,770 $ 54,524
Jul 2, 7 PM $ 0.000653
+0.00%
$ 260,970 $ 54,790
Jul 2, 6 PM $ 0.000653
+0.05%
$ 260,930 $ 54,953
Jul 2, 5 PM $ 0.000653
+0.03%
$ 260,850 $ 54,909
Jul 2, 4 PM $ 0.000653
+0.03%
$ 260,970 $ 55,170
Jul 2, 3 PM $ 0.000653
-0.02%
$ 260,890 $ 55,055
Jul 2, 2 PM $ 0.000653
+0.06%
$ 260,970 $ 55,067
Jul 2, 1 PM $ 0.000653
+0.00%
$ 260,850 $ 55,111
Jul 2, 12 PM $ 0.000652
-0.02%
$ 260,810 $ 54,738
Jul 2, 11 AM $ 0.000653
-0.05%
$ 260,850 $ 54,991
Jul 2, 10 AM $ 0.000652
-0.08%
$ 260,810 $ 54,083
Jul 2, 9 AM $ 0.000653
+0.06%
$ 261,010 $ 54,406
Jul 2, 8 AM $ 0.000653
+0.03%
$ 260,850 $ 54,969
Jul 2, 7 AM $ 0.000652
+0.00%
$ 260,770 $ 54,399
Jul 2, 6 AM $ 0.000653
+0.00%
$ 260,850 $ 54,143
Jul 2, 5 AM $ 0.000653
+0.03%
$ 260,970 $ 54,882
Jul 2, 4 AM $ 0.000653
-0.05%
$ 260,890 $ 54,990