Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.000629
+0.00%
$268,052 $57,589
Aug 27, 7 PM $0.000629
+0.00%
$268,052 $58,073
Aug 27, 6 PM $0.000629
-0.02%
$268,095 $57,668
Aug 27, 5 PM $0.000629
+0.00%
$268,095 $57,279
Aug 27, 4 PM $0.000629
-0.02%
$268,052 $57,479
Aug 27, 3 PM $0.000629
+0.00%
$268,095 $57,674
Aug 27, 2 PM $0.000629
+0.00%
$268,138 $57,051
Aug 27, 1 PM $0.000629
-0.02%
$268,095 $57,034
Aug 27, 12 PM $0.000629
+0.00%
$268,052 $56,579
Aug 27, 11 AM $0.000629
+0.02%
$268,095 $56,413
Aug 27, 10 AM $0.000629
+0.02%
$268,138 $56,187
Aug 27, 9 AM $0.000629
+0.02%
$268,138 $55,616
Aug 27, 8 AM $0.000629
-0.02%
$268,095 $55,697
Aug 27, 7 AM $0.000629
-0.02%
$268,052 $56,394
Aug 27, 6 AM $0.000629
+0.02%
$268,138 $56,684
Aug 27, 5 AM $0.000629
+0.00%
$268,052 $56,156
Aug 27, 4 AM $0.000629
-0.03%
$268,052 $56,257
Aug 27, 3 AM $0.000629
+0.02%
$268,095 $55,893
Aug 27, 2 AM $0.000629
+0.02%
$268,138 $55,089
Aug 27, 1 AM $0.000629
+0.00%
$268,095 $54,617
Aug 27, 12 AM $0.000629
+0.00%
$268,095 $54,515
Aug 26, 11 PM $0.000629
-0.02%
$268,095 $54,515
Aug 26, 10 PM $0.000629
+0.00%
$268,138 $54,385
Aug 26, 9 PM $0.000629
+0.00%
$268,095 $53,923
Aug 26, 8 PM $0.000629
-0.02%
$268,095 $54,099
Aug 26, 7 PM $0.000629
+0.03%
$268,138 $54,394
Aug 26, 6 PM $0.000629
-0.02%
$268,095 $54,388
Aug 26, 5 PM $0.000629
+0.00%
$268,138 $54,426
Aug 26, 4 PM $0.000629
-0.02%
$268,095 $53,964
Aug 26, 3 PM $0.000629
+0.02%
$268,095 $54,146
Aug 26, 2 PM $0.000629
+0.00%
$268,052 $54,397
Aug 26, 1 PM $0.000629
-0.02%
$268,052 $54,692
Aug 26, 12 PM $0.000629
+0.00%
$268,095 $55,781
Aug 26, 11 AM $0.000629
+0.02%
$268,138 $55,367
Aug 26, 10 AM $0.000629
+0.00%
$268,052 $55,199
Aug 26, 9 AM $0.000629
-0.03%
$268,052 $55,642
Aug 26, 8 AM $0.000629
+0.00%
$268,138 $55,088
Aug 26, 7 AM $0.000629
-0.05%
$268,138 $54,539
Aug 26, 6 AM $0.000629
-0.02%
$268,180 $54,554
Aug 26, 5 AM $0.00063
+0.03%
$268,265 $54,723
Aug 26, 4 AM $0.000629
+0.00%
$268,180 $54,859
Aug 26, 3 AM $0.00063
+0.00%
$268,265 $54,918
Aug 26, 2 AM $0.00063
+0.02%
$268,265 $55,323
Aug 26, 1 AM $0.00063
+0.02%
$268,223 $55,360
Aug 26, 12 AM $0.00063
+0.03%
$268,265 $55,781
Aug 25, 11 PM $0.000629
-0.03%
$268,180 $55,650
Aug 25, 10 PM $0.000629
-0.02%
$268,180 $55,983
Aug 25, 9 PM $0.00063
+0.00%
$268,223 $56,013
Aug 25, 8 PM $0.00063
+0.02%
$268,265 $56,031
Aug 25, 7 PM $0.00063
+0.00%
$268,223 $55,532