Aquarius Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000671
-0.39%
$ 268,325 $ 54,275
Mar 11, 2 AM $ 0.000673
+0.07%
$ 269,004 $ 55,247
Mar 11, 1 AM $ 0.000671
+0.10%
$ 268,405 $ 54,920
Mar 11, 12 AM $ 0.00067
-0.62%
$ 267,965 $ 55,197
Mar 10, 11 PM $ 0.000676
+0.22%
$ 270,283 $ 55,239
Mar 10, 10 PM $ 0.000676
+0.58%
$ 270,163 $ 56,036
Mar 10, 9 PM $ 0.00067
-0.67%
$ 267,845 $ 55,512
Mar 10, 8 PM $ 0.000674
-0.30%
$ 269,324 $ 54,569
Mar 10, 7 PM $ 0.000676
+0.33%
$ 270,123 $ 54,534
Mar 10, 6 PM $ 0.000674
+0.28%
$ 269,244 $ 54,727
Mar 10, 5 PM $ 0.000671
-0.40%
$ 268,125 $ 54,178
Mar 10, 4 PM $ 0.000675
+0.07%
$ 269,804 $ 54,513
Mar 10, 3 PM $ 0.000673
+0.36%
$ 269,044 $ 54,515
Mar 10, 2 PM $ 0.000671
-0.74%
$ 268,085 $ 54,734
Mar 10, 1 PM $ 0.000675
+0.31%
$ 269,923 $ 54,742
Mar 10, 12 PM $ 0.000673
+0.36%
$ 269,084 $ 54,587
Mar 10, 11 AM $ 0.000671
-0.42%
$ 268,125 $ 54,341
Mar 10, 10 AM $ 0.000674
+0.13%
$ 269,524 $ 55,323
Mar 10, 9 AM $ 0.000674
+0.12%
$ 269,484 $ 55,079
Mar 10, 8 AM $ 0.000672
+0.31%
$ 268,564 $ 55,339
Mar 10, 7 AM $ 0.00067
-0.81%
$ 267,685 $ 55,101
Mar 10, 6 AM $ 0.000675
+0.58%
$ 269,844 $ 55,384
Mar 10, 5 AM $ 0.000672
-0.46%
$ 268,564 $ 55,414
Mar 10, 4 AM $ 0.000675
+0.36%
$ 269,963 $ 55,402
Mar 10, 3 AM $ 0.000673
-0.31%
$ 269,044 $ 56,146
Mar 10, 2 AM $ 0.000675
+0.64%
$ 269,844 $ 55,435
Mar 10, 1 AM $ 0.000671
+0.04%
$ 268,125 $ 55,439
Mar 10, 12 AM $ 0.000671
-0.13%
$ 268,125 $ 54,868
Mar 9, 11 PM $ 0.000672
+0.12%
$ 268,525 $ 55,295
Mar 9, 10 PM $ 0.00067
-0.27%
$ 267,725 $ 55,308
Mar 9, 9 PM $ 0.000672
+0.21%
$ 268,445 $ 55,914
Mar 9, 8 PM $ 0.00067
+0.00%
$ 267,925 $ 56,159
Mar 9, 7 PM $ 0.000671
-0.01%
$ 268,045 $ 56,045
Mar 9, 6 PM $ 0.000671
-0.16%
$ 268,085 $ 55,797
Mar 9, 5 PM $ 0.000672
-0.28%
$ 268,525 $ 56,448
Mar 9, 4 PM $ 0.000673
+0.00%
$ 268,844 $ 55,597
Mar 9, 3 PM $ 0.000674
+0.19%
$ 269,444 $ 55,083
Mar 9, 2 PM $ 0.000672
-0.25%
$ 268,604 $ 54,715
Mar 9, 1 PM $ 0.000673
-0.07%
$ 269,044 $ 54,724
Mar 9, 12 PM $ 0.000673
+0.31%
$ 269,044 $ 55,336
Mar 9, 11 AM $ 0.000672
-0.03%
$ 268,525 $ 55,016
Mar 9, 10 AM $ 0.000671
-0.12%
$ 268,245 $ 54,456
Mar 9, 9 AM $ 0.000673
+0.03%
$ 269,084 $ 55,018
Mar 9, 8 AM $ 0.000673
+0.19%
$ 269,124 $ 55,381
Mar 9, 7 AM $ 0.000674
+0.39%
$ 269,324 $ 55,462
Mar 9, 6 AM $ 0.000671
-0.28%
$ 268,365 $ 55,796
Mar 9, 5 AM $ 0.000673
+0.07%
$ 268,924 $ 55,745
Mar 9, 4 AM $ 0.000672
-0.12%
$ 268,764 $ 56,111
Mar 9, 3 AM $ 0.000673
+0.06%
$ 269,164 $ 56,583
Mar 9, 2 AM $ 0.000674
+0.01%
$ 269,404 $ 56,840