Aquarius Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00069
+0.15%
$ 275,879 $ 56,448
Apr 25, 11 AM $ 0.000689
-0.81%
$ 275,479 $ 56,792
Apr 25, 10 AM $ 0.000694
-0.20%
$ 277,398 $ 56,670
Apr 25, 9 AM $ 0.000695
+0.39%
$ 277,958 $ 56,613
Apr 25, 8 AM $ 0.000693
+0.45%
$ 276,878 $ 56,451
Apr 25, 7 AM $ 0.00069
+0.00%
$ 275,639 $ 56,237
Apr 25, 6 AM $ 0.00069
-0.20%
$ 275,639 $ 56,089
Apr 25, 5 AM $ 0.000692
-0.26%
$ 276,559 $ 56,725
Apr 25, 4 AM $ 0.000693
-0.24%
$ 277,038 $ 56,525
Apr 25, 3 AM $ 0.000695
+0.03%
$ 277,718 $ 56,460
Apr 25, 2 AM $ 0.000694
+0.59%
$ 277,438 $ 56,077
Apr 25, 1 AM $ 0.00069
-0.39%
$ 275,719 $ 56,167
Apr 25, 12 AM $ 0.000693
+0.01%
$ 277,038 $ 55,504
Apr 24, 11 PM $ 0.000694
+0.64%
$ 277,318 $ 55,003
Apr 24, 10 PM $ 0.000689
+0.01%
$ 275,559 $ 54,108
Apr 24, 9 PM $ 0.000689
-0.71%
$ 275,599 $ 54,261
Apr 24, 8 PM $ 0.000696
+0.91%
$ 278,197 $ 54,203
Apr 24, 7 PM $ 0.000689
-0.81%
$ 275,599 $ 54,205
Apr 24, 6 PM $ 0.000696
+0.27%
$ 278,078 $ 54,486
Apr 24, 5 PM $ 0.000693
-0.23%
$ 277,078 $ 54,434
Apr 24, 4 PM $ 0.000694
+0.78%
$ 277,518 $ 54,310
Apr 24, 3 PM $ 0.000688
-0.75%
$ 275,200 $ 54,313
Apr 24, 2 PM $ 0.000695
+0.38%
$ 277,838 $ 54,498
Apr 24, 1 PM $ 0.000692
+0.57%
$ 276,798 $ 53,993
Apr 24, 12 PM $ 0.000689
-0.75%
$ 275,240 $ 53,497
Apr 24, 11 AM $ 0.000694
+0.00%
$ 277,238 $ 52,786
Apr 24, 10 AM $ 0.000694
+0.80%
$ 277,598 $ 52,983
Apr 24, 9 AM $ 0.00069
-0.14%
$ 275,639 $ 53,571
Apr 24, 8 AM $ 0.000691
+0.01%
$ 276,039 $ 53,435
Apr 24, 7 AM $ 0.00069
+0.13%
$ 275,999 $ 53,642
Apr 24, 6 AM $ 0.000689
-0.72%
$ 275,400 $ 53,107
Apr 24, 5 AM $ 0.000694
+0.59%
$ 277,318 $ 52,929
Apr 24, 4 AM $ 0.000691
-0.10%
$ 276,119 $ 52,884
Apr 24, 3 AM $ 0.000691
+0.29%
$ 276,399 $ 52,740
Apr 24, 2 AM $ 0.000691
-0.07%
$ 276,279 $ 52,227
Apr 24, 1 AM $ 0.000691
+0.17%
$ 276,279 $ 52,599
Apr 24, 12 AM $ 0.000689
-0.81%
$ 275,559 $ 52,663
Apr 23, 11 PM $ 0.000695
+0.61%
$ 277,878 $ 53,108
Apr 23, 10 PM $ 0.00069
-0.10%
$ 275,839 $ 53,586
Apr 23, 9 PM $ 0.000691
+0.36%
$ 276,239 $ 53,637
Apr 23, 8 PM $ 0.000689
-0.01%
$ 275,240 $ 54,178
Apr 23, 7 PM $ 0.000689
+0.03%
$ 275,280 $ 54,110
Apr 23, 6 PM $ 0.000689
-0.06%
$ 275,280 $ 53,994
Apr 23, 5 PM $ 0.000691
-0.50%
$ 276,079 $ 53,892
Apr 23, 4 PM $ 0.000695
+0.32%
$ 277,918 $ 53,745
Apr 23, 3 PM $ 0.000693
-0.16%
$ 276,918 $ 53,053
Apr 23, 2 PM $ 0.000695
+0.10%
$ 277,798 $ 53,230
Apr 23, 1 PM $ 0.000694
+0.03%
$ 277,438 $ 53,361
Apr 23, 12 PM $ 0.000694
-0.01%
$ 277,558 $ 52,917
Apr 23, 11 AM $ 0.000694
+0.17%
$ 277,598 $ 53,063