Aquarius Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00069
+0.00%
$ 275,360 $ 53,597
11:40 PM $ 0.000692
+0.00%
$ 275,360 $ 53,579
11:39 PM $ 0.000689
+0.00%
$ 275,240 $ 53,567
11:38 PM $ 0.000689
+0.00%
$ 275,240 $ 53,567
11:37 PM $ 0.000693
+0.00%
$ 275,240 $ 53,548
11:36 PM $ 0.000695
+0.00%
$ 275,240 $ 53,548
11:35 PM $ 0.000694
+0.00%
$ 275,240 $ 53,501
11:34 PM $ 0.000694
+0.00%
$ 277,478 $ 53,501
11:33 PM $ 0.000694
+0.00%
$ 277,478 $ 53,396
11:32 PM $ 0.000694
+0.00%
$ 277,478 $ 53,396
11:31 PM $ 0.000695
+0.00%
$ 277,478 $ 53,358
11:30 PM $ 0.000695
+0.00%
$ 277,478 $ 53,358
11:29 PM $ 0.000694
+0.00%
$ 277,278 $ 53,324
11:28 PM $ 0.000694
+0.00%
$ 277,278 $ 53,324
11:27 PM $ 0.000694
+0.00%
$ 277,278 $ 53,272
11:26 PM $ 0.000694
+0.00%
$ 277,278 $ 53,272
11:25 PM $ 0.000693
+0.00%
$ 277,278 $ 53,246
11:24 PM $ 0.000693
+0.00%
$ 277,038 $ 53,246
11:23 PM $ 0.000694
+0.00%
$ 277,038 $ 53,177
11:22 PM $ 0.000694
+0.00%
$ 277,038 $ 53,177
11:21 PM $ 0.000694
+0.00%
$ 277,038 $ 53,175
11:20 PM $ 0.000693
+0.00%
$ 277,038 $ 53,175
11:19 PM $ 0.000694
+0.00%
$ 277,558 $ 53,185
11:18 PM $ 0.000695
+0.00%
$ 277,558 $ 53,185
11:17 PM $ 0.000693
+0.00%
$ 277,558 $ 53,165
11:16 PM $ 0.000693
+0.00%
$ 277,558 $ 53,165
11:15 PM $ 0.000694
+0.00%
$ 277,558 $ 53,136
11:14 PM $ 0.000694
+0.00%
$ 277,398 $ 53,136
11:13 PM $ 0.000691
+0.00%
$ 277,398 $ 53,156
11:12 PM $ 0.000691
+0.00%
$ 277,398 $ 53,156
11:11 PM $ 0.000691
+0.00%
$ 277,398 $ 53,247
11:10 PM $ 0.00069
+0.00%
$ 277,398 $ 53,247
11:09 PM $ 0.00069
+0.00%
$ 275,999 $ 53,301
11:08 PM $ 0.00069
+0.00%
$ 275,999 $ 53,301
11:07 PM $ 0.000689
+0.00%
$ 275,999 $ 53,324
11:06 PM $ 0.000689
+0.00%
$ 275,999 $ 53,324
11:05 PM $ 0.000689
+0.00%
$ 275,999 $ 53,336
11:04 PM $ 0.000689
+0.00%
$ 275,280 $ 53,336
11:03 PM $ 0.000689
+0.00%
$ 275,280 $ 53,365
11:02 PM $ 0.000689
+0.00%
$ 275,280 $ 53,365
11:01 PM $ 0.000689
+0.00%
$ 275,280 $ 53,336
11:00 PM $ 0.000689
+0.00%
$ 275,280 $ 53,279
10:59 PM $ 0.000689
+0.00%
$ 275,599 $ 53,279
10:58 PM $ 0.00069
+0.00%
$ 275,599 $ 53,321
10:57 PM $ 0.00069
+0.00%
$ 275,599 $ 53,321
10:56 PM $ 0.000689
+0.00%
$ 275,599 $ 53,396
10:55 PM $ 0.000689
+0.00%
$ 275,599 $ 53,396
10:54 PM $ 0.000689
+0.00%
$ 275,240 $ 53,373
10:53 PM $ 0.00069
+0.00%
$ 275,240 $ 53,373
10:52 PM $ 0.000691
+0.00%
$ 275,240 $ 53,323