Aquarius Historical Data

ARS Page 19
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000629
+0.00%
$ 268,052 $ 56,315
12:19 PM $ 0.000629
+0.00%
$ 267,967 $ 56,288
12:18 PM $ 0.000629
+0.00%
$ 267,967 $ 56,340
12:17 PM $ 0.000629
+0.00%
$ 267,967 $ 56,284
12:16 PM $ 0.000629
+0.00%
$ 267,967 $ 56,232
12:15 PM $ 0.000629
+0.00%
$ 267,967 $ 56,199
12:14 PM $ 0.000629
+0.00%
$ 268,052 $ 56,206
12:13 PM $ 0.000629
+0.00%
$ 268,052 $ 56,197
12:12 PM $ 0.000629
+0.00%
$ 268,052 $ 56,195
12:11 PM $ 0.000629
+0.00%
$ 268,052 $ 56,184
12:10 PM $ 0.000629
+0.00%
$ 268,052 $ 56,178
12:09 PM $ 0.000629
+0.00%
$ 268,010 $ 56,206
12:08 PM $ 0.000629
+0.00%
$ 268,010 $ 56,213
12:07 PM $ 0.000629
+0.00%
$ 268,010 $ 56,229
12:06 PM $ 0.000629
+0.00%
$ 268,010 $ 56,240
12:05 PM $ 0.000629
+0.00%
$ 268,010 $ 56,271
12:04 PM $ 0.000629
+0.00%
$ 268,010 $ 56,249
12:03 PM $ 0.000629
+0.00%
$ 268,010 $ 56,230
12:02 PM $ 0.000629
+0.00%
$ 268,010 $ 56,207
12:01 PM $ 0.000629
+0.00%
$ 268,010 $ 56,198
12:00 PM $ 0.000629
+0.00%
$ 268,010 $ 56,158
11:59 AM $ 0.000629
+0.00%
$ 267,967 $ 56,181
11:58 AM $ 0.000629
+0.00%
$ 267,967 $ 56,209
11:57 AM $ 0.000629
+0.00%
$ 267,967 $ 56,247
11:56 AM $ 0.000629
+0.00%
$ 267,967 $ 56,259
11:55 AM $ 0.000629
+0.00%
$ 267,967 $ 56,256
11:54 AM $ 0.000629
+0.00%
$ 267,967 $ 56,196
11:53 AM $ 0.000629
+0.00%
$ 267,967 $ 56,131
11:52 AM $ 0.000629
+0.00%
$ 267,967 $ 56,090
11:51 AM $ 0.000629
+0.00%
$ 267,967 $ 56,066
11:50 AM $ 0.000629
+0.00%
$ 267,967 $ 56,048
11:49 AM $ 0.000629
+0.00%
$ 267,967 $ 56,060
11:48 AM $ 0.000629
+0.00%
$ 267,967 $ 56,038
11:47 AM $ 0.000629
+0.00%
$ 267,967 $ 56,041
11:46 AM $ 0.000629
+0.00%
$ 267,967 $ 56,041
11:45 AM $ 0.000629
+0.00%
$ 267,967 $ 56,011
11:44 AM $ 0.000629
+0.00%
$ 268,052 $ 55,986
11:43 AM $ 0.000629
+0.00%
$ 268,052 $ 55,975
11:42 AM $ 0.000629
+0.00%
$ 268,052 $ 56,016
11:41 AM $ 0.000629
+0.00%
$ 268,052 $ 56,037
11:40 AM $ 0.000629
+0.00%
$ 268,052 $ 56,058
11:39 AM $ 0.000629
+0.00%
$ 268,052 $ 56,064
11:38 AM $ 0.000629
+0.00%
$ 268,052 $ 56,054
11:37 AM $ 0.000629
+0.00%
$ 268,052 $ 56,053
11:36 AM $ 0.000629
+0.00%
$ 268,052 $ 56,048
11:35 AM $ 0.000629
+0.00%
$ 268,052 $ 56,051
11:34 AM $ 0.000629
+0.00%
$ 268,052 $ 56,042
11:33 AM $ 0.000629
+0.00%
$ 268,052 $ 56,019
11:32 AM $ 0.000629
+0.00%
$ 268,052 $ 56,001
11:31 AM $ 0.000629
+0.00%
$ 268,052 $ 55,991