Aquarius Historical Data

ARS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000673
+0.06%
$ 269,164 $ 56,583
Mar 9, 2 AM $ 0.000674
+0.01%
$ 269,404 $ 56,840
Mar 9, 1 AM $ 0.000674
-0.01%
$ 269,324 $ 57,243
Mar 9, 12 AM $ 0.000674
+0.00%
$ 269,364 $ 56,950
Mar 8, 11 PM $ 0.000674
+0.00%
$ 269,284 $ 56,022
Mar 8, 10 PM $ 0.000674
+0.00%
$ 269,364 $ 55,660
Mar 8, 9 PM $ 0.000674
+0.00%
$ 269,364 $ 55,227
Mar 8, 8 PM $ 0.000674
+0.00%
$ 269,364 $ 55,301
Mar 8, 7 PM $ 0.000674
+0.00%
$ 269,324 $ 55,267
Mar 8, 6 PM $ 0.000674
+0.00%
$ 269,404 $ 55,336
Mar 8, 5 PM $ 0.000674
+0.00%
$ 269,364 $ 54,641
Mar 8, 4 PM $ 0.000674
-0.01%
$ 269,364 $ 55,431
Mar 8, 3 PM $ 0.000674
+0.01%
$ 269,404 $ 56,238
Mar 8, 2 PM $ 0.000674
-0.01%
$ 269,364 $ 56,196
Mar 8, 1 PM $ 0.000674
+0.01%
$ 269,444 $ 56,212
Mar 8, 12 PM $ 0.000674
+0.00%
$ 269,444 $ 55,628
Mar 8, 11 AM $ 0.000674
-0.01%
$ 269,364 $ 55,732
Mar 8, 10 AM $ 0.000674
+0.00%
$ 269,444 $ 55,636
Mar 8, 9 AM $ 0.000674
-0.01%
$ 269,404 $ 55,296
Mar 8, 8 AM $ 0.000674
+0.01%
$ 269,444 $ 54,398
Mar 8, 7 AM $ 0.000674
+0.01%
$ 269,404 $ 54,460
Mar 8, 6 AM $ 0.000674
+0.00%
$ 269,404 $ 54,686
Mar 8, 5 AM $ 0.000674
+0.01%
$ 269,404 $ 54,644
Mar 8, 4 AM $ 0.000674
+0.00%
$ 269,444 $ 54,537
Mar 8, 3 AM $ 0.000674
-0.15%
$ 269,444 $ 54,208
Mar 8, 2 AM $ 0.000675
+0.09%
$ 269,804 $ 53,942
Mar 8, 1 AM $ 0.000674
+0.00%
$ 269,564 $ 54,482
Mar 8, 12 AM $ 0.000674
+0.06%
$ 269,564 $ 55,216
Mar 7, 11 PM $ 0.000674
-0.01%
$ 269,444 $ 56,545
Mar 7, 10 PM $ 0.000674
-0.01%
$ 269,444 $ 56,760
Mar 7, 9 PM $ 0.000674
-0.06%
$ 269,484 $ 57,158
Mar 7, 8 PM $ 0.000675
-0.01%
$ 269,644 $ 57,617
Mar 7, 7 PM $ 0.000674
-0.04%
$ 269,564 $ 57,918
Mar 7, 6 PM $ 0.000674
-0.01%
$ 269,524 $ 57,705
Mar 7, 5 PM $ 0.000674
+0.01%
$ 269,564 $ 57,900
Mar 7, 4 PM $ 0.000674
+0.01%
$ 269,524 $ 57,752
Mar 7, 3 PM $ 0.000674
+0.00%
$ 269,484 $ 57,342
Mar 7, 2 PM $ 0.000674
-0.03%
$ 269,484 $ 57,426
Mar 7, 1 PM $ 0.000675
+0.04%
$ 269,644 $ 57,707
Mar 7, 12 PM $ 0.000675
+0.01%
$ 269,684 $ 58,114
Mar 7, 11 AM $ 0.000675
-0.03%
$ 269,644 $ 58,251
Mar 7, 10 AM $ 0.000675
-0.04%
$ 269,724 $ 57,756
Mar 7, 9 AM $ 0.000675
+0.01%
$ 269,684 $ 57,378
Mar 7, 8 AM $ 0.000675
-0.06%
$ 269,684 $ 57,867
Mar 7, 7 AM $ 0.000675
+0.04%
$ 269,804 $ 57,876
Mar 7, 6 AM $ 0.000675
+0.04%
$ 269,844 $ 57,831
Mar 7, 5 AM $ 0.000675
+0.06%
$ 269,844 $ 57,921
Mar 7, 4 AM $ 0.000675
+0.10%
$ 269,844 $ 57,530
Mar 7, 3 AM $ 0.000674
-0.58%
$ 269,244 $ 57,518
Mar 7, 2 AM $ 0.000677
+0.55%
$ 270,803 $ 57,728