Aquarius Historical Data

ARS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000653
-0.05%
$ 260,890 $ 54,990
Jul 2, 3 AM $ 0.000653
+0.05%
$ 260,930 $ 54,915
Jul 2, 2 AM $ 0.000652
-0.06%
$ 260,810 $ 55,729
Jul 2, 1 AM $ 0.000653
+0.06%
$ 260,970 $ 55,214
Jul 2, 12 AM $ 0.000653
-0.02%
$ 260,970 $ 55,177
Jul 1, 11 PM $ 0.000653
-0.18%
$ 260,850 $ 55,624
Jul 1, 10 PM $ 0.000654
+0.08%
$ 261,330 $ 55,555
Jul 1, 9 PM $ 0.000653
-0.15%
$ 260,970 $ 55,636
Jul 1, 8 PM $ 0.000654
+0.00%
$ 261,370 $ 55,028
Jul 1, 7 PM $ 0.000654
-0.05%
$ 261,370 $ 55,048
Jul 1, 6 PM $ 0.000654
-0.02%
$ 261,410 $ 54,580
Jul 1, 5 PM $ 0.000654
+0.08%
$ 261,570 $ 54,519
Jul 1, 4 PM $ 0.000654
-0.06%
$ 261,370 $ 54,714
Jul 1, 3 PM $ 0.000654
+0.00%
$ 261,530 $ 55,127
Jul 1, 2 PM $ 0.000654
+0.06%
$ 261,570 $ 55,338
Jul 1, 1 PM $ 0.000654
+0.08%
$ 261,570 $ 54,998
Jul 1, 12 PM $ 0.000654
-0.06%
$ 261,370 $ 55,053
Jul 1, 11 AM $ 0.000654
+0.02%
$ 261,570 $ 54,831
Jul 1, 10 AM $ 0.000654
+0.05%
$ 261,530 $ 55,492
Jul 1, 9 AM $ 0.000654
+0.06%
$ 261,410 $ 55,345
Jul 1, 8 AM $ 0.000654
+0.03%
$ 261,490 $ 55,246
Jul 1, 7 AM $ 0.000654
+0.03%
$ 261,410 $ 55,077
Jul 1, 6 AM $ 0.000654
+0.00%
$ 261,410 $ 55,403
Jul 1, 5 AM $ 0.000654
+0.02%
$ 261,410 $ 54,373
Jul 1, 4 AM $ 0.000654
+0.00%
$ 261,410 $ 54,689
Jul 1, 3 AM $ 0.000654
+0.05%
$ 261,610 $ 54,236
Jul 1, 2 AM $ 0.000654
-0.02%
$ 261,410 $ 53,893
Jul 1, 1 AM $ 0.000654
+0.02%
$ 261,530 $ 54,009
Jul 1, 12 AM $ 0.000654
+0.00%
$ 261,410 $ 54,352
Jun 30, 11 PM $ 0.000654
+0.03%
$ 261,490 $ 54,262
Jun 30, 10 PM $ 0.000654
+0.08%
$ 261,610 $ 54,220
Jun 30, 9 PM $ 0.000654
+0.02%
$ 261,490 $ 54,078
Jun 30, 8 PM $ 0.000653
-0.17%
$ 261,170 $ 54,311
Jun 30, 7 PM $ 0.000654
-0.02%
$ 261,610 $ 54,043
Jun 30, 6 PM $ 0.000655
+0.11%
$ 261,729 $ 54,535
Jun 30, 5 PM $ 0.000655
-0.06%
$ 261,729 $ 54,471
Jun 30, 4 PM $ 0.000655
+0.02%
$ 261,729 $ 54,867
Jun 30, 3 PM $ 0.000655
+0.03%
$ 261,729 $ 54,937
Jun 30, 2 PM $ 0.000655
-0.03%
$ 261,689 $ 55,224
Jun 30, 1 PM $ 0.000655
+0.11%
$ 261,769 $ 55,728
Jun 30, 12 PM $ 0.000654
-0.08%
$ 261,490 $ 55,953
Jun 30, 11 AM $ 0.000655
-0.08%
$ 261,689 $ 55,917
Jun 30, 10 AM $ 0.000655
-0.03%
$ 261,729 $ 55,884
Jun 30, 9 AM $ 0.000655
+0.00%
$ 261,809 $ 56,381
Jun 30, 8 AM $ 0.000655
+0.03%
$ 261,889 $ 57,150
Jun 30, 7 AM $ 0.000655
+0.02%
$ 261,889 $ 57,619
Jun 30, 6 AM $ 0.000655
+0.02%
$ 261,929 $ 57,641
Jun 30, 5 AM $ 0.000655
+0.05%
$ 261,889 $ 58,164
Jun 30, 4 AM $ 0.000655
+0.03%
$ 261,769 $ 58,592
Jun 30, 3 AM $ 0.000655
-0.11%
$ 261,689 $ 58,736