Aquarius Historical Data

ARS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000694
+0.17%
$ 277,598 $ 53,063
Apr 23, 10 AM $ 0.000694
-0.09%
$ 277,238 $ 52,662
Apr 23, 9 AM $ 0.000694
-0.12%
$ 277,478 $ 52,349
Apr 23, 8 AM $ 0.000695
+0.10%
$ 277,798 $ 52,633
Apr 23, 7 AM $ 0.000694
+0.49%
$ 277,278 $ 52,333
Apr 23, 6 AM $ 0.000694
+0.52%
$ 277,518 $ 52,287
Apr 23, 5 AM $ 0.000691
-0.53%
$ 276,079 $ 52,270
Apr 23, 4 AM $ 0.000695
+0.14%
$ 277,638 $ 52,885
Apr 23, 3 AM $ 0.000694
+0.06%
$ 277,238 $ 53,611
Apr 23, 2 AM $ 0.000693
+0.04%
$ 276,878 $ 53,847
Apr 23, 1 AM $ 0.000691
-0.14%
$ 276,399 $ 53,892
Apr 23, 12 AM $ 0.000692
+0.14%
$ 276,719 $ 53,954
Apr 22, 11 PM $ 0.000691
-0.23%
$ 276,319 $ 53,858
Apr 22, 10 PM $ 0.000693
+0.25%
$ 276,958 $ 53,920
Apr 22, 9 PM $ 0.000691
+0.13%
$ 276,279 $ 53,533
Apr 22, 8 PM $ 0.000691
-0.35%
$ 276,279 $ 53,543
Apr 22, 7 PM $ 0.000693
+0.55%
$ 277,158 $ 53,694
Apr 22, 6 PM $ 0.00069
-0.09%
$ 275,919 $ 53,697
Apr 22, 5 PM $ 0.00069
-0.27%
$ 275,959 $ 54,376
Apr 22, 4 PM $ 0.000692
-0.14%
$ 276,599 $ 54,630
Apr 22, 3 PM $ 0.000694
+0.56%
$ 277,518 $ 54,744
Apr 22, 2 PM $ 0.000691
-0.42%
$ 276,119 $ 54,205
Apr 22, 1 PM $ 0.000694
+0.67%
$ 277,598 $ 54,810
Apr 22, 12 PM $ 0.000692
-0.12%
$ 276,479 $ 54,811
Apr 22, 11 AM $ 0.000692
-0.20%
$ 276,559 $ 55,094
Apr 22, 10 AM $ 0.000695
+0.22%
$ 277,838 $ 55,766
Apr 22, 9 AM $ 0.000693
+0.45%
$ 277,198 $ 55,831
Apr 22, 8 AM $ 0.000692
-0.25%
$ 276,479 $ 56,307
Apr 22, 7 AM $ 0.000694
-0.03%
$ 277,598 $ 56,647
Apr 22, 6 AM $ 0.000694
+0.58%
$ 277,398 $ 56,842
Apr 22, 5 AM $ 0.000689
-0.51%
$ 275,519 $ 56,367
Apr 22, 4 AM $ 0.000692
+0.14%
$ 276,679 $ 55,658
Apr 22, 3 AM $ 0.000691
+0.06%
$ 276,279 $ 55,478
Apr 22, 2 AM $ 0.000689
-0.33%
$ 275,599 $ 55,859
Apr 22, 1 AM $ 0.000691
+0.14%
$ 276,399 $ 55,283
Apr 22, 12 AM $ 0.00069
-0.26%
$ 275,759 $ 55,886
Apr 21, 11 PM $ 0.000693
-0.03%
$ 276,878 $ 55,442
Apr 21, 10 PM $ 0.000693
-0.33%
$ 276,998 $ 55,597
Apr 21, 9 PM $ 0.000689
-0.66%
$ 275,519 $ 56,296
Apr 21, 8 PM $ 0.000693
+0.45%
$ 277,118 $ 55,849
Apr 21, 7 PM $ 0.00069
-0.14%
$ 275,719 $ 56,057
Apr 21, 6 PM $ 0.000692
-0.09%
$ 276,599 $ 55,728
Apr 21, 5 PM $ 0.000693
+0.48%
$ 276,958 $ 55,436
Apr 21, 4 PM $ 0.00069
+0.03%
$ 275,639 $ 55,414
Apr 21, 3 PM $ 0.000689
-0.14%
$ 275,559 $ 55,745
Apr 21, 2 PM $ 0.00069
-0.68%
$ 275,919 $ 55,583
Apr 21, 1 PM $ 0.000694
-0.03%
$ 277,558 $ 54,799
Apr 21, 12 PM $ 0.000695
+0.58%
$ 277,638 $ 55,385
Apr 21, 11 AM $ 0.000691
-0.63%
$ 276,039 $ 55,337
Apr 21, 10 AM $ 0.000695
+0.78%
$ 277,798 $ 54,861