Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.00063
+0.00%
$268,223 $55,532
Aug 25, 6 PM $0.00063
-0.02%
$268,265 $55,166
Aug 25, 5 PM $0.00063
+0.02%
$268,308 $55,325
Aug 25, 4 PM $0.00063
+0.03%
$268,351 $55,408
Aug 25, 3 PM $0.00063
-0.02%
$268,308 $55,283
Aug 25, 2 PM $0.00063
+0.02%
$268,351 $55,060
Aug 25, 1 PM $0.00063
-0.02%
$268,265 $54,337
Aug 25, 12 PM $0.00063
+0.02%
$268,265 $52,923
Aug 25, 11 AM $0.00063
-0.03%
$268,223 $53,195
Aug 25, 10 AM $0.00063
+0.03%
$268,308 $53,341
Aug 25, 9 AM $0.00063
-0.02%
$268,223 $53,455
Aug 25, 8 AM $0.00063
-0.02%
$268,265 $53,553
Aug 25, 7 AM $0.00063
+0.00%
$268,265 $53,627
Aug 25, 6 AM $0.00063
-0.02%
$268,265 $53,468
Aug 25, 5 AM $0.00063
-0.02%
$268,308 $53,305
Aug 25, 4 AM $0.00063
-0.03%
$268,265 $53,548
Aug 25, 3 AM $0.00063
+0.02%
$268,351 $53,524
Aug 25, 2 AM $0.00063
-0.02%
$268,265 $53,061
Aug 25, 1 AM $0.00063
+0.00%
$268,308 $53,313
Aug 25, 12 AM $0.00063
+0.00%
$268,265 $52,883
Aug 24, 11 PM $0.000629
-0.03%
$268,138 $52,755
Aug 24, 10 PM $0.00063
+0.03%
$268,308 $52,617
Aug 24, 9 PM $0.00063
+0.00%
$268,308 $52,501
Aug 24, 8 PM $0.00063
+0.00%
$268,308 $53,216
Aug 24, 7 PM $0.00063
+0.05%
$268,308 $53,041
Aug 24, 6 PM $0.00063
+0.02%
$268,223 $53,930
Aug 24, 5 PM $0.000629
+0.00%
$268,138 $53,931
Aug 24, 4 PM $0.000629
+0.00%
$268,138 $54,117
Aug 24, 3 PM $0.000629
-0.08%
$268,138 $53,886
Aug 24, 2 PM $0.00063
+0.10%
$268,393 $53,850
Aug 24, 1 PM $0.00063
+0.00%
$268,223 $54,035
Aug 24, 12 PM $0.00063
-0.02%
$268,223 $54,617
Aug 24, 11 AM $0.00063
+0.03%
$268,351 $54,771
Aug 24, 10 AM $0.00063
-0.02%
$268,223 $54,385
Aug 24, 9 AM $0.00063
+0.10%
$268,351 $53,933
Aug 24, 8 AM $0.000629
-0.08%
$268,138 $54,402
Aug 24, 7 AM $0.00063
+0.00%
$268,223 $54,684
Aug 24, 6 AM $0.00063
+0.03%
$268,351 $55,067
Aug 24, 5 AM $0.00063
+0.05%
$268,265 $55,303
Aug 24, 4 AM $0.000629
+0.00%
$268,138 $55,114
Aug 24, 3 AM $0.00063
-0.06%
$268,223 $55,243
Aug 24, 2 AM $0.00063
+0.05%
$268,308 $55,113
Aug 24, 1 AM $0.000629
-0.06%
$268,138 $54,569
Aug 24, 12 AM $0.00063
-0.06%
$268,223 $54,380
Aug 23, 11 PM $0.00063
-0.02%
$268,351 $54,130
Aug 23, 10 PM $0.00063
+0.06%
$268,436 $53,985
Aug 23, 9 PM $0.00063
+0.06%
$268,436 $54,104
Aug 23, 8 PM $0.00063
-0.06%
$268,223 $53,333
Aug 23, 7 PM $0.00063
+0.00%
$268,393 $53,497
Aug 23, 6 PM $0.00063
+0.03%
$268,308 $52,943