Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 AM $0.000616
+0.00%
$264,145 $53,624
3:51 AM $0.000617
+0.00%
$264,145 $53,644
3:50 AM $0.000617
+0.00%
$264,145 $53,650
3:49 AM $0.000616
+0.00%
$264,103 $53,669
3:48 AM $0.000616
+0.00%
$264,103 $53,691
3:47 AM $0.000616
+0.00%
$264,103 $53,716
3:46 AM $0.000616
+0.00%
$264,103 $53,757
3:45 AM $0.000617
+0.00%
$264,103 $53,780
3:44 AM $0.000616
+0.00%
$264,145 $53,785
3:43 AM $0.000617
+0.00%
$264,145 $53,782
3:42 AM $0.000616
+0.00%
$264,145 $53,762
3:41 AM $0.000616
+0.00%
$264,145 $53,741
3:40 AM $0.000616
+0.00%
$264,145 $53,741
3:39 AM $0.000616
+0.00%
$264,103 $53,730
3:38 AM $0.000616
+0.00%
$264,103 $53,720
3:37 AM $0.000616
+0.00%
$264,103 $53,693
3:36 AM $0.000616
+0.00%
$264,103 $53,708
3:35 AM $0.000616
+0.00%
$264,103 $53,701
3:34 AM $0.000616
+0.00%
$263,803 $53,737
3:33 AM $0.000616
+0.00%
$263,803 $53,764
3:32 AM $0.000616
+0.00%
$263,803 $53,754
3:31 AM $0.000616
+0.00%
$263,803 $53,736
3:30 AM $0.000616
+0.00%
$263,803 $53,704
3:29 AM $0.000616
+0.00%
$263,845 $53,686
3:28 AM $0.000616
+0.00%
$263,845 $53,671
3:27 AM $0.000616
+0.00%
$263,845 $53,683
3:26 AM $0.000616
+0.00%
$263,845 $53,687
3:25 AM $0.000616
+0.00%
$263,845 $53,688
3:24 AM $0.000616
+0.00%
$263,974 $53,686
3:23 AM $0.000616
+0.00%
$263,974 $53,675
3:22 AM $0.000616
+0.00%
$263,974 $53,702
3:21 AM $0.000616
+0.00%
$263,974 $53,728
3:20 AM $0.000616
+0.00%
$263,974 $53,740
3:19 AM $0.000616
+0.00%
$263,760 $53,718
3:18 AM $0.000616
+0.00%
$263,760 $53,726
3:17 AM $0.000616
+0.00%
$263,760 $53,724
3:16 AM $0.000616
+0.00%
$263,760 $53,708
3:15 AM $0.000616
+0.00%
$263,760 $53,678
3:14 AM $0.000616
+0.00%
$263,845 $53,622
3:13 AM $0.000616
+0.00%
$263,845 $53,572
3:12 AM $0.000616
+0.00%
$263,845 $53,554
3:11 AM $0.000616
+0.00%
$263,845 $53,534
3:10 AM $0.000616
+0.00%
$263,845 $53,561
3:09 AM $0.000616
+0.00%
$263,760 $53,608
3:08 AM $0.000616
+0.00%
$263,760 $53,648
3:07 AM $0.000616
+0.00%
$263,760 $53,644
3:06 AM $0.000616
+0.00%
$263,760 $53,654
3:05 AM $0.000615
+0.00%
$263,760 $53,638
3:04 AM $0.000616
+0.00%
$263,760 $53,698
3:03 AM $0.000616
+0.00%
$263,760 $53,701