Aquarius Historical Data

ARS Page 20
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000694
+0.00%
$ 277,238 $ 53,818
12:39 AM $ 0.000692
+0.00%
$ 276,798 $ 53,818
12:38 AM $ 0.000692
+0.00%
$ 276,798 $ 53,798
12:37 AM $ 0.000692
+0.00%
$ 276,798 $ 53,877
12:36 AM $ 0.000691
+0.00%
$ 276,798 $ 53,877
12:35 AM $ 0.00069
+0.00%
$ 276,798 $ 53,912
12:34 AM $ 0.00069
+0.00%
$ 275,999 $ 53,912
12:33 AM $ 0.00069
+0.00%
$ 275,999 $ 53,885
12:32 AM $ 0.000691
+0.00%
$ 275,999 $ 53,829
12:31 AM $ 0.00069
+0.00%
$ 275,999 $ 53,829
12:30 AM $ 0.00069
+0.00%
$ 275,999 $ 53,809
12:29 AM $ 0.00069
+0.00%
$ 275,959 $ 53,809
12:28 AM $ 0.00069
+0.00%
$ 275,959 $ 53,781
12:27 AM $ 0.00069
+0.00%
$ 275,959 $ 53,781
12:26 AM $ 0.000692
+0.00%
$ 275,959 $ 53,778
12:25 AM $ 0.000692
+0.00%
$ 275,959 $ 53,778
12:24 AM $ 0.000692
+0.00%
$ 276,559 $ 53,761
12:23 AM $ 0.000692
+0.00%
$ 276,559 $ 53,761
12:22 AM $ 0.000692
+0.00%
$ 276,559 $ 53,778
12:21 AM $ 0.000692
+0.00%
$ 276,559 $ 53,778
12:20 AM $ 0.000694
+0.00%
$ 276,559 $ 53,694
12:19 AM $ 0.000694
+0.00%
$ 277,318 $ 53,694
12:18 AM $ 0.000693
+0.00%
$ 277,318 $ 53,634
12:17 AM $ 0.000693
+0.00%
$ 277,318 $ 53,634
12:16 AM $ 0.000691
+0.00%
$ 277,318 $ 53,666
12:15 AM $ 0.000691
+0.00%
$ 277,318 $ 53,666
12:14 AM $ 0.000693
+0.00%
$ 276,958 $ 53,701
12:13 AM $ 0.000693
+0.00%
$ 276,958 $ 53,701
12:12 AM $ 0.000693
+0.00%
$ 276,958 $ 53,650
12:11 AM $ 0.000693
+0.00%
$ 276,958 $ 53,650
12:10 AM $ 0.000693
+0.00%
$ 276,958 $ 53,633
12:09 AM $ 0.000693
+0.00%
$ 276,958 $ 53,633
12:08 AM $ 0.000693
+0.00%
$ 276,958 $ 53,635
12:07 AM $ 0.000694
+0.00%
$ 276,958 $ 53,635
12:06 AM $ 0.000692
+0.00%
$ 276,958 $ 53,659
12:05 AM $ 0.000693
+0.00%
$ 276,958 $ 53,639
12:04 AM $ 0.000695
+0.00%
$ 277,918 $ 53,639
12:03 AM $ 0.000694
+0.00%
$ 277,918 $ 53,652
12:02 AM $ 0.000695
+0.00%
$ 277,918 $ 53,652
12:01 AM $ 0.000695
+0.00%
$ 277,918 $ 53,616
12:00 AM $ 0.000695
+0.00%
$ 277,918 $ 53,616
11:59 PM $ 0.000695
+0.00%
$ 277,718 $ 53,573
11:58 PM $ 0.000695
+0.00%
$ 277,718 $ 53,573
11:57 PM $ 0.000694
+0.00%
$ 277,718 $ 53,561
11:56 PM $ 0.000694
+0.00%
$ 277,718 $ 53,561
11:55 PM $ 0.000695
+0.00%
$ 277,718 $ 53,594
11:54 PM $ 0.000695
+0.00%
$ 277,838 $ 53,594
11:53 PM $ 0.000695
+0.00%
$ 277,838 $ 53,697
11:52 PM $ 0.000695
+0.00%
$ 277,838 $ 53,697
11:51 PM $ 0.000694
+0.00%
$ 277,838 $ 53,734