Aquarius Historical Data

ARS Page 20
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000629
+0.00%
$ 268,010 $ 56,040
12:40 PM $ 0.000629
+0.00%
$ 268,010 $ 56,055
12:39 PM $ 0.000629
+0.00%
$ 268,052 $ 56,034
12:38 PM $ 0.000629
+0.00%
$ 268,052 $ 56,133
12:37 PM $ 0.000629
+0.00%
$ 268,052 $ 56,151
12:36 PM $ 0.000629
+0.00%
$ 268,052 $ 56,133
12:35 PM $ 0.000629
+0.00%
$ 268,052 $ 56,186
12:34 PM $ 0.000629
+0.00%
$ 268,010 $ 56,166
12:33 PM $ 0.000629
+0.00%
$ 268,010 $ 56,196
12:32 PM $ 0.000629
+0.00%
$ 268,010 $ 56,174
12:31 PM $ 0.000629
+0.00%
$ 268,010 $ 56,189
12:30 PM $ 0.000629
+0.00%
$ 268,010 $ 56,231
12:29 PM $ 0.000629
+0.00%
$ 268,010 $ 56,268
12:28 PM $ 0.000629
+0.00%
$ 268,010 $ 56,289
12:27 PM $ 0.000629
+0.00%
$ 268,010 $ 56,317
12:26 PM $ 0.000629
+0.00%
$ 268,010 $ 56,335
12:25 PM $ 0.000629
+0.00%
$ 268,010 $ 56,304
12:24 PM $ 0.000629
+0.00%
$ 268,052 $ 56,280
12:23 PM $ 0.000629
+0.00%
$ 268,052 $ 56,267
12:22 PM $ 0.000629
+0.00%
$ 268,052 $ 56,275
12:21 PM $ 0.000629
+0.00%
$ 268,052 $ 56,306
12:20 PM $ 0.000629
+0.00%
$ 268,052 $ 56,315
12:19 PM $ 0.000629
+0.00%
$ 267,967 $ 56,288
12:18 PM $ 0.000629
+0.00%
$ 267,967 $ 56,340
12:17 PM $ 0.000629
+0.00%
$ 267,967 $ 56,284
12:16 PM $ 0.000629
+0.00%
$ 267,967 $ 56,232
12:15 PM $ 0.000629
+0.00%
$ 267,967 $ 56,199
12:14 PM $ 0.000629
+0.00%
$ 268,052 $ 56,206
12:13 PM $ 0.000629
+0.00%
$ 268,052 $ 56,197
12:12 PM $ 0.000629
+0.00%
$ 268,052 $ 56,195
12:11 PM $ 0.000629
+0.00%
$ 268,052 $ 56,184
12:10 PM $ 0.000629
+0.00%
$ 268,052 $ 56,178
12:09 PM $ 0.000629
+0.00%
$ 268,010 $ 56,206
12:08 PM $ 0.000629
+0.00%
$ 268,010 $ 56,213
12:07 PM $ 0.000629
+0.00%
$ 268,010 $ 56,229
12:06 PM $ 0.000629
+0.00%
$ 268,010 $ 56,240
12:05 PM $ 0.000629
+0.00%
$ 268,010 $ 56,271
12:04 PM $ 0.000629
+0.00%
$ 268,010 $ 56,249
12:03 PM $ 0.000629
+0.00%
$ 268,010 $ 56,230
12:02 PM $ 0.000629
+0.00%
$ 268,010 $ 56,207
12:01 PM $ 0.000629
+0.00%
$ 268,010 $ 56,198
12:00 PM $ 0.000629
+0.00%
$ 268,010 $ 56,158
11:59 AM $ 0.000629
+0.00%
$ 267,967 $ 56,181
11:58 AM $ 0.000629
+0.00%
$ 267,967 $ 56,209
11:57 AM $ 0.000629
+0.00%
$ 267,967 $ 56,247
11:56 AM $ 0.000629
+0.00%
$ 267,967 $ 56,259
11:55 AM $ 0.000629
+0.00%
$ 267,967 $ 56,256
11:54 AM $ 0.000629
+0.00%
$ 267,967 $ 56,196
11:53 AM $ 0.000629
+0.00%
$ 267,967 $ 56,131
11:52 AM $ 0.000629
+0.00%
$ 267,967 $ 56,090