Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.00063
+0.03%
$268,308 $52,943
Aug 23, 5 PM $0.00063
-0.03%
$268,308 $53,258
Aug 23, 4 PM $0.00063
+0.06%
$268,393 $53,169
Aug 23, 3 PM $0.00063
+0.06%
$268,393 $53,352
Aug 23, 2 PM $0.00063
-0.03%
$268,308 $53,563
Aug 23, 1 PM $0.00063
+0.03%
$268,478 $53,963
Aug 23, 12 PM $0.00063
-0.03%
$268,351 $53,817
Aug 23, 11 AM $0.00063
+0.02%
$268,478 $53,920
Aug 23, 10 AM $0.00063
-0.06%
$268,308 $54,162
Aug 23, 9 AM $0.00063
-0.02%
$268,436 $54,462
Aug 23, 8 AM $0.00063
+0.06%
$268,436 $54,468
Aug 23, 7 AM $0.00063
-0.03%
$268,351 $54,712
Aug 23, 6 AM $0.00063
+0.02%
$268,436 $54,315
Aug 23, 5 AM $0.00063
-0.10%
$268,308 $54,077
Aug 23, 4 AM $0.00063
-0.10%
$268,351 $54,355
Aug 23, 3 AM $0.00063
-0.02%
$268,393 $54,615
Aug 23, 2 AM $0.00063
+0.03%
$268,436 $55,042
Aug 23, 1 AM $0.00063
+0.02%
$268,436 $55,255
Aug 23, 12 AM $0.00063
-0.03%
$268,393 $55,535
Aug 22, 11 PM $0.00063
+0.05%
$268,351 $55,722
Aug 22, 10 PM $0.00063
+0.00%
$268,223 $55,924
Aug 22, 9 PM $0.00063
-0.06%
$268,265 $55,824
Aug 22, 8 PM $0.00063
-0.32%
$268,436 $55,962
Aug 22, 7 PM $0.000632
+0.05%
$269,075 $55,720
Aug 22, 6 PM $0.000632
+0.02%
$269,032 $55,570
Aug 22, 5 PM $0.000631
+0.02%
$268,862 $55,424
Aug 22, 4 PM $0.000632
+0.05%
$269,032 $55,702
Aug 22, 3 PM $0.00063
+0.06%
$268,564 $55,815
Aug 22, 2 PM $0.00063
+0.08%
$268,436 $55,911
Aug 22, 1 PM $0.00063
+0.02%
$268,223 $55,873
Aug 22, 12 PM $0.00063
-0.02%
$268,265 $56,239
Aug 22, 11 AM $0.00063
-0.02%
$268,308 $56,474
Aug 22, 10 AM $0.00063
+0.06%
$268,393 $56,318
Aug 22, 9 AM $0.00063
-0.21%
$268,393 $56,496
Aug 22, 8 AM $0.000632
+0.06%
$269,160 $56,493
Aug 22, 7 AM $0.000631
+0.06%
$268,947 $56,647
Aug 22, 6 AM $0.00063
+0.08%
$268,564 $56,483
Aug 22, 5 AM $0.00063
-0.05%
$268,308 $56,782
Aug 22, 4 AM $0.00063
-0.11%
$268,606 $56,601
Aug 22, 3 AM $0.000632
+0.08%
$269,160 $56,296
Aug 22, 2 AM $0.000631
+0.05%
$268,649 $56,126
Aug 22, 1 AM $0.000629
-0.24%
$268,010 $56,073
Aug 22, 12 AM $0.000631
+0.11%
$268,777 $55,872
Aug 21, 11 PM $0.000629
-0.14%
$268,138 $55,824
Aug 21, 10 PM $0.000631
+0.05%
$268,947 $55,728
Aug 21, 9 PM $0.000631
-0.10%
$268,777 $56,162
Aug 21, 8 PM $0.000631
+0.16%
$268,819 $55,959
Aug 21, 7 PM $0.00063
+0.00%
$268,436 $55,871
Aug 21, 6 PM $0.000631
+0.02%
$268,649 $56,595
Aug 21, 5 PM $0.00063
-0.33%
$268,436 $56,974