Aquarius Historical Data

ARS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000695
+0.78%
$ 277,798 $ 54,861
Apr 21, 9 AM $ 0.00069
-0.69%
$ 275,639 $ 54,735
Apr 21, 8 AM $ 0.000695
+0.55%
$ 277,718 $ 54,563
Apr 21, 7 AM $ 0.000691
+0.04%
$ 276,159 $ 54,585
Apr 21, 6 AM $ 0.000691
+0.29%
$ 276,039 $ 55,269
Apr 21, 5 AM $ 0.000689
-0.58%
$ 275,240 $ 55,307
Apr 21, 4 AM $ 0.000693
-0.19%
$ 276,918 $ 55,998
Apr 21, 3 AM $ 0.000694
+0.30%
$ 277,438 $ 55,724
Apr 21, 2 AM $ 0.000692
+0.22%
$ 276,519 $ 55,313
Apr 21, 1 AM $ 0.000692
-0.19%
$ 276,519 $ 55,749
Apr 21, 12 AM $ 0.000693
-0.19%
$ 277,038 $ 55,597
Apr 20, 11 PM $ 0.000694
+0.71%
$ 277,318 $ 56,081
Apr 20, 10 PM $ 0.000689
-0.73%
$ 275,599 $ 55,821
Apr 20, 9 PM $ 0.000695
+0.13%
$ 277,638 $ 55,749
Apr 20, 8 PM $ 0.000694
+0.74%
$ 277,278 $ 56,511
Apr 20, 7 PM $ 0.000689
-0.33%
$ 275,240 $ 56,734
Apr 20, 6 PM $ 0.000692
-0.10%
$ 276,479 $ 57,663
Apr 20, 5 PM $ 0.000694
+0.06%
$ 277,318 $ 58,188
Apr 20, 4 PM $ 0.000694
+0.58%
$ 277,318 $ 58,196
Apr 20, 3 PM $ 0.00069
-0.16%
$ 275,719 $ 57,681
Apr 20, 2 PM $ 0.000691
-0.25%
$ 276,319 $ 57,747
Apr 20, 1 PM $ 0.000693
-0.30%
$ 276,838 $ 57,899
Apr 20, 12 PM $ 0.000693
-0.10%
$ 277,198 $ 57,797
Apr 20, 11 AM $ 0.000694
+0.42%
$ 277,238 $ 57,893
Apr 20, 10 AM $ 0.000691
+0.04%
$ 276,079 $ 58,331
Apr 20, 9 AM $ 0.000689
-0.03%
$ 275,559 $ 57,926
Apr 20, 8 AM $ 0.000689
-0.06%
$ 275,320 $ 58,085
Apr 20, 7 AM $ 0.00069
-0.48%
$ 275,799 $ 57,366
Apr 20, 6 AM $ 0.000693
+0.54%
$ 277,118 $ 57,574
Apr 20, 5 AM $ 0.00069
+0.00%
$ 275,639 $ 57,316
Apr 20, 4 AM $ 0.00069
-0.04%
$ 275,959 $ 56,832
Apr 20, 3 AM $ 0.000691
+0.29%
$ 276,039 $ 56,837
Apr 20, 2 AM $ 0.00069
-0.20%
$ 275,879 $ 56,593
Apr 20, 1 AM $ 0.00069
+0.04%
$ 275,759 $ 56,464
Apr 20, 12 AM $ 0.00069
-0.35%
$ 275,639 $ 56,020
Apr 19, 11 PM $ 0.00069
+0.23%
$ 275,959 $ 56,367
Apr 19, 10 PM $ 0.000689
-0.58%
$ 275,320 $ 56,849
Apr 19, 9 PM $ 0.000694
-0.19%
$ 277,398 $ 56,958
Apr 19, 8 PM $ 0.000694
+0.23%
$ 277,518 $ 56,558
Apr 19, 7 PM $ 0.000693
+0.33%
$ 276,878 $ 56,436
Apr 19, 6 PM $ 0.000688
-0.36%
$ 275,200 $ 55,656
Apr 19, 5 PM $ 0.000691
-0.10%
$ 276,239 $ 55,023
Apr 19, 4 PM $ 0.000691
+0.25%
$ 276,199 $ 55,020
Apr 19, 3 PM $ 0.000689
-0.75%
$ 275,400 $ 55,351
Apr 19, 2 PM $ 0.000694
+0.13%
$ 277,478 $ 55,561
Apr 19, 1 PM $ 0.000693
+0.39%
$ 277,198 $ 55,069
Apr 19, 12 PM $ 0.00069
-0.69%
$ 275,959 $ 54,926
Apr 19, 11 AM $ 0.000693
+0.25%
$ 277,118 $ 55,097
Apr 19, 10 AM $ 0.00069
-0.38%
$ 275,959 $ 54,746
Apr 19, 9 AM $ 0.000693
-0.04%
$ 276,998 $ 54,734