Aquarius Historical Data

ARS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000655
-0.11%
$ 261,689 $ 58,736
Jun 30, 2 AM $ 0.000655
+0.02%
$ 261,969 $ 58,761
Jun 30, 1 AM $ 0.000655
+0.09%
$ 261,929 $ 59,097
Jun 30, 12 AM $ 0.000655
+0.05%
$ 261,689 $ 58,929
Jun 29, 11 PM $ 0.000656
-0.03%
$ 262,089 $ 58,887
Jun 29, 10 PM $ 0.000656
+0.05%
$ 262,249 $ 58,696
Jun 29, 9 PM $ 0.000656
-0.03%
$ 262,129 $ 58,976
Jun 29, 8 PM $ 0.000656
-0.23%
$ 262,209 $ 58,242
Jun 29, 7 PM $ 0.000657
+0.06%
$ 262,809 $ 58,864
Jun 29, 6 PM $ 0.000657
+0.11%
$ 262,449 $ 58,856
Jun 29, 5 PM $ 0.000655
-0.52%
$ 261,889 $ 58,657
Jun 29, 4 PM $ 0.000659
-0.14%
$ 263,248 $ 58,167
Jun 29, 3 PM $ 0.000659
+0.14%
$ 263,608 $ 57,913
Jun 29, 2 PM $ 0.000659
+0.08%
$ 263,248 $ 57,704
Jun 29, 1 PM $ 0.000658
-0.11%
$ 263,048 $ 57,416
Jun 29, 12 PM $ 0.000659
+0.03%
$ 263,328 $ 57,650
Jun 29, 11 AM $ 0.000659
+0.02%
$ 263,408 $ 56,996
Jun 29, 10 AM $ 0.000659
+0.03%
$ 263,368 $ 56,469
Jun 29, 9 AM $ 0.000659
-0.02%
$ 263,288 $ 56,080
Jun 29, 8 AM $ 0.000659
+0.00%
$ 263,448 $ 55,365
Jun 29, 7 AM $ 0.000659
-0.02%
$ 263,448 $ 55,371
Jun 29, 6 AM $ 0.000659
+0.02%
$ 263,488 $ 55,261
Jun 29, 5 AM $ 0.000659
-0.09%
$ 263,448 $ 55,054
Jun 29, 4 AM $ 0.00066
-0.08%
$ 263,648 $ 54,216
Jun 29, 3 AM $ 0.00066
+0.00%
$ 263,848 $ 54,134
Jun 29, 2 AM $ 0.00066
+0.09%
$ 263,848 $ 54,510
Jun 29, 1 AM $ 0.000659
+0.00%
$ 263,608 $ 54,157
Jun 29, 12 AM $ 0.000659
+0.00%
$ 263,568 $ 54,169
Jun 28, 11 PM $ 0.000659
+0.08%
$ 263,568 $ 53,901
Jun 28, 10 PM $ 0.000659
-0.03%
$ 263,368 $ 53,736
Jun 28, 9 PM $ 0.000659
+0.00%
$ 263,448 $ 53,253
Jun 28, 8 PM $ 0.00066
+0.14%
$ 263,648 $ 53,776
Jun 28, 7 PM $ 0.000659
-0.03%
$ 263,288 $ 52,715
Jun 28, 6 PM $ 0.000659
+0.06%
$ 263,448 $ 52,479
Jun 28, 5 PM $ 0.000659
+0.00%
$ 263,448 $ 52,287
Jun 28, 4 PM $ 0.000659
+0.03%
$ 263,448 $ 52,109
Jun 28, 3 PM $ 0.000659
+0.00%
$ 263,368 $ 51,840
Jun 28, 2 PM $ 0.000659
+0.08%
$ 263,368 $ 51,343
Jun 28, 1 PM $ 0.000658
-0.02%
$ 263,168 $ 51,318
Jun 28, 12 PM $ 0.000658
+0.00%
$ 263,208 $ 51,373
Jun 28, 11 AM $ 0.000658
+0.03%
$ 263,208 $ 51,643
Jun 28, 10 AM $ 0.000658
+0.00%
$ 263,128 $ 51,987
Jun 28, 9 AM $ 0.000658
-0.02%
$ 263,128 $ 52,188
Jun 28, 8 AM $ 0.000658
+0.03%
$ 263,208 $ 52,410
Jun 28, 7 AM $ 0.000658
+0.00%
$ 263,128 $ 52,426
Jun 28, 6 AM $ 0.000658
-0.02%
$ 263,128 $ 52,050
Jun 28, 5 AM $ 0.000658
-0.03%
$ 263,128 $ 52,236
Jun 28, 4 AM $ 0.000659
+0.06%
$ 263,288 $ 52,520
Jun 28, 3 AM $ 0.000659
+0.06%
$ 263,288 $ 52,913
Jun 28, 2 AM $ 0.000658
-0.03%
$ 263,208 $ 52,716