Aquarius Historical Data

ARS Page 21
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000693
+0.00%
$ 277,078 $ 53,916
1:20 AM $ 0.000693
+0.00%
$ 277,078 $ 53,919
1:19 AM $ 0.000691
+0.00%
$ 276,399 $ 53,919
1:18 AM $ 0.000693
+0.00%
$ 276,399 $ 53,978
1:17 AM $ 0.000693
+0.00%
$ 276,399 $ 53,978
1:16 AM $ 0.000693
+0.00%
$ 276,399 $ 54,014
1:15 AM $ 0.000694
+0.00%
$ 276,399 $ 54,014
1:14 AM $ 0.000693
+0.00%
$ 277,078 $ 54,035
1:13 AM $ 0.000693
+0.00%
$ 277,078 $ 54,035
1:12 AM $ 0.000693
+0.00%
$ 277,078 $ 54,069
1:11 AM $ 0.000691
+0.00%
$ 277,078 $ 54,069
1:10 AM $ 0.000691
+0.00%
$ 277,078 $ 54,116
1:09 AM $ 0.000691
+0.00%
$ 276,399 $ 54,116
1:08 AM $ 0.00069
+0.00%
$ 276,399 $ 54,190
1:07 AM $ 0.00069
+0.00%
$ 276,399 $ 54,190
1:06 AM $ 0.00069
+0.00%
$ 276,399 $ 54,209
1:05 AM $ 0.00069
+0.00%
$ 276,399 $ 54,209
1:04 AM $ 0.000689
+0.00%
$ 275,559 $ 54,189
1:03 AM $ 0.000689
+0.00%
$ 275,559 $ 54,189
1:02 AM $ 0.000689
+0.00%
$ 275,559 $ 54,186
1:01 AM $ 0.000689
+0.00%
$ 275,559 $ 54,160
1:00 AM $ 0.000693
+0.00%
$ 275,559 $ 54,182
12:59 AM $ 0.000693
+0.00%
$ 276,998 $ 54,182
12:58 AM $ 0.000694
+0.00%
$ 276,998 $ 54,172
12:57 AM $ 0.000694
+0.00%
$ 276,998 $ 54,172
12:56 AM $ 0.000692
+0.00%
$ 276,998 $ 54,169
12:55 AM $ 0.000692
+0.00%
$ 276,998 $ 54,182
12:54 AM $ 0.000694
+0.00%
$ 277,278 $ 54,182
12:53 AM $ 0.000694
+0.00%
$ 277,278 $ 54,130
12:52 AM $ 0.000695
+0.00%
$ 277,278 $ 54,045
12:51 AM $ 0.000695
+0.00%
$ 277,278 $ 54,045
12:50 AM $ 0.000695
+0.00%
$ 277,278 $ 54,062
12:49 AM $ 0.000695
+0.00%
$ 277,718 $ 54,062
12:48 AM $ 0.000692
+0.00%
$ 277,718 $ 54,055
12:47 AM $ 0.000692
+0.00%
$ 277,718 $ 54,055
12:46 AM $ 0.000693
+0.00%
$ 277,718 $ 54,080
12:45 AM $ 0.000693
+0.00%
$ 277,718 $ 54,080
12:44 AM $ 0.000694
+0.00%
$ 277,238 $ 54,054
12:43 AM $ 0.000694
+0.00%
$ 277,238 $ 54,054
12:42 AM $ 0.000694
+0.00%
$ 277,238 $ 53,883
12:41 AM $ 0.000694
+0.00%
$ 277,238 $ 53,883
12:40 AM $ 0.000694
+0.00%
$ 277,238 $ 53,818
12:39 AM $ 0.000692
+0.00%
$ 276,798 $ 53,818
12:38 AM $ 0.000692
+0.00%
$ 276,798 $ 53,798
12:37 AM $ 0.000692
+0.00%
$ 276,798 $ 53,877
12:36 AM $ 0.000691
+0.00%
$ 276,798 $ 53,877
12:35 AM $ 0.00069
+0.00%
$ 276,798 $ 53,912
12:34 AM $ 0.00069
+0.00%
$ 275,999 $ 53,912
12:33 AM $ 0.00069
+0.00%
$ 275,999 $ 53,885
12:32 AM $ 0.000691
+0.00%
$ 275,999 $ 53,829