Aquarius Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000693
-0.29%
$ 277,118 $ 53,676
Apr 19, 7 AM $ 0.000695
+0.27%
$ 277,918 $ 54,031
Apr 19, 6 AM $ 0.000692
+0.04%
$ 276,559 $ 53,238
Apr 19, 5 AM $ 0.00069
-0.42%
$ 275,759 $ 53,555
Apr 19, 4 AM $ 0.000694
-0.03%
$ 277,358 $ 53,908
Apr 19, 3 AM $ 0.000694
+0.68%
$ 277,478 $ 53,522
Apr 19, 2 AM $ 0.00069
+0.09%
$ 275,999 $ 53,773
Apr 19, 1 AM $ 0.00069
-0.48%
$ 275,679 $ 53,688
Apr 19, 12 AM $ 0.000693
-0.26%
$ 276,998 $ 54,182
Apr 18, 11 PM $ 0.000695
+0.77%
$ 277,718 $ 53,573
Apr 18, 10 PM $ 0.000689
-0.12%
$ 275,599 $ 53,279
Apr 18, 9 PM $ 0.00069
-0.19%
$ 275,919 $ 52,748
Apr 18, 8 PM $ 0.00069
-0.14%
$ 275,759 $ 52,838
Apr 18, 7 PM $ 0.000689
-0.25%
$ 275,519 $ 53,007
Apr 18, 6 PM $ 0.000691
-0.09%
$ 276,199 $ 53,329
Apr 18, 5 PM $ 0.000692
-0.07%
$ 276,639 $ 53,302
Apr 18, 4 PM $ 0.000693
+0.57%
$ 277,158 $ 53,228
Apr 18, 3 PM $ 0.000689
-0.22%
$ 275,599 $ 53,132
Apr 18, 2 PM $ 0.00069
-0.62%
$ 275,799 $ 53,076
Apr 18, 1 PM $ 0.000695
+0.09%
$ 277,958 $ 53,548
Apr 18, 12 PM $ 0.000695
+0.74%
$ 277,918 $ 53,930
Apr 18, 11 AM $ 0.00069
-0.17%
$ 275,879 $ 53,294
Apr 18, 10 AM $ 0.000691
+0.00%
$ 276,159 $ 53,243
Apr 18, 9 AM $ 0.000692
+0.33%
$ 276,439 $ 53,845
Apr 18, 8 AM $ 0.00069
-0.48%
$ 275,719 $ 54,141
Apr 18, 7 AM $ 0.000695
+0.93%
$ 277,798 $ 54,293
Apr 18, 6 AM $ 0.000693
+0.32%
$ 277,158 $ 54,539
Apr 18, 5 AM $ 0.000691
+0.28%
$ 276,239 $ 54,755
Apr 18, 4 AM $ 0.00069
-0.06%
$ 275,839 $ 54,117
Apr 18, 3 AM $ 0.00069
-0.62%
$ 275,799 $ 54,233
Apr 18, 2 AM $ 0.000695
+0.65%
$ 277,638 $ 54,068
Apr 18, 1 AM $ 0.000689
-0.51%
$ 275,599 $ 54,021
Apr 18, 12 AM $ 0.000693
+0.58%
$ 277,158 $ 53,704
Apr 17, 11 PM $ 0.000689
-0.58%
$ 275,479 $ 53,870
Apr 17, 10 PM $ 0.000694
+0.57%
$ 277,238 $ 54,018
Apr 17, 9 PM $ 0.000689
-0.43%
$ 275,439 $ 54,408
Apr 17, 8 PM $ 0.000691
-0.22%
$ 276,399 $ 54,221
Apr 17, 7 PM $ 0.000691
+0.03%
$ 276,399 $ 53,180
Apr 17, 6 PM $ 0.000691
-0.23%
$ 276,319 $ 53,667
Apr 17, 5 PM $ 0.000694
+0.36%
$ 277,598 $ 53,520
Apr 17, 4 PM $ 0.000693
+0.06%
$ 277,078 $ 53,198
Apr 17, 3 PM $ 0.000692
-0.42%
$ 276,759 $ 53,920
Apr 17, 2 PM $ 0.000695
+0.49%
$ 277,758 $ 54,264
Apr 17, 1 PM $ 0.000689
-0.43%
$ 275,599 $ 54,238
Apr 17, 12 PM $ 0.000692
-0.14%
$ 276,798 $ 54,162
Apr 17, 11 AM $ 0.000693
+0.41%
$ 277,038 $ 54,817
Apr 17, 10 AM $ 0.00069
-0.23%
$ 275,919 $ 55,299
Apr 17, 9 AM $ 0.000692
-0.10%
$ 276,639 $ 55,064
Apr 17, 8 AM $ 0.000693
+0.23%
$ 276,918 $ 55,473
Apr 17, 7 AM $ 0.00069
-0.35%
$ 275,959 $ 55,019