Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.00063
-0.33%
$268,436 $56,974
Aug 21, 4 PM $0.000632
+0.08%
$269,373 $56,572
Aug 21, 3 PM $0.000631
-0.21%
$268,947 $56,361
Aug 21, 2 PM $0.000634
+0.08%
$270,055 $56,487
Aug 21, 1 PM $0.000633
-0.47%
$269,458 $56,256
Aug 21, 12 PM $0.000635
+0.02%
$270,736 $56,132
Aug 21, 11 AM $0.000635
-0.03%
$270,694 $55,910
Aug 21, 10 AM $0.000635
-0.03%
$270,694 $56,543
Aug 21, 9 AM $0.000635
-0.02%
$270,736 $56,199
Aug 21, 8 AM $0.000636
+0.05%
$270,821 $55,775
Aug 21, 7 AM $0.000636
+0.02%
$270,821 $54,992
Aug 21, 6 AM $0.000635
-0.02%
$270,694 $55,636
Aug 21, 5 AM $0.000635
+0.00%
$270,736 $55,650
Aug 21, 4 AM $0.000636
+0.00%
$270,779 $55,182
Aug 21, 3 AM $0.000636
+0.03%
$270,779 $55,215
Aug 21, 2 AM $0.000636
-0.03%
$270,779 $55,619
Aug 21, 1 AM $0.000636
+0.08%
$270,864 $55,767
Aug 21, 12 AM $0.000635
+0.03%
$270,651 $56,109
Aug 20, 11 PM $0.000636
+0.08%
$270,779 $56,562
Aug 20, 10 PM $0.000636
+0.06%
$270,779 $56,422
Aug 20, 9 PM $0.000635
-0.03%
$270,608 $56,474
Aug 20, 8 PM $0.000635
+0.00%
$270,608 $56,894
Aug 20, 7 PM $0.000635
+0.13%
$270,736 $57,226
Aug 20, 6 PM $0.000633
-0.25%
$269,884 $56,742
Aug 20, 5 PM $0.000635
+0.00%
$270,566 $56,262
Aug 20, 4 PM $0.000635
+0.05%
$270,566 $56,418
Aug 20, 3 PM $0.000635
+0.38%
$270,566 $56,308
Aug 20, 2 PM $0.000633
-0.22%
$269,543 $56,344
Aug 20, 1 PM $0.000634
-0.05%
$270,055 $56,071
Aug 20, 12 PM $0.000634
-0.14%
$270,055 $55,951
Aug 20, 11 AM $0.000634
-0.09%
$270,225 $55,430
Aug 20, 10 AM $0.000635
+0.00%
$270,481 $54,901
Aug 20, 9 AM $0.000635
-0.08%
$270,438 $55,087
Aug 20, 8 AM $0.000635
+0.14%
$270,694 $55,110
Aug 20, 7 AM $0.000634
+0.13%
$270,012 $55,603
Aug 20, 6 AM $0.000634
-0.14%
$269,969 $54,819
Aug 20, 5 AM $0.000633
-0.06%
$269,842 $54,268
Aug 20, 4 AM $0.000634
-0.19%
$270,268 $54,377
Aug 20, 3 AM $0.000635
+0.03%
$270,523 $54,195
Aug 20, 2 AM $0.000635
-0.02%
$270,694 $53,957
Aug 20, 1 AM $0.000635
+0.00%
$270,395 $54,152
Aug 20, 12 AM $0.000634
+0.02%
$270,268 $53,800
Aug 19, 11 PM $0.000634
+0.02%
$270,182 $53,406
Aug 19, 10 PM $0.000634
-0.17%
$270,055 $53,431
Aug 19, 9 PM $0.000635
+0.06%
$270,651 $52,813
Aug 19, 8 PM $0.000635
+0.03%
$270,353 $53,302
Aug 19, 7 PM $0.000635
+0.28%
$270,651 $52,990
Aug 19, 6 PM $0.000634
+0.09%
$270,097 $53,196
Aug 19, 5 PM $0.000635
-0.09%
$270,353 $53,381
Aug 19, 4 PM $0.000635
-0.09%
$270,523 $52,966