Aquarius Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000674
-0.79%
$ 269,404 $ 55,686
Mar 5, 1 AM $ 0.000679
+0.19%
$ 271,562 $ 55,833
Mar 5, 12 AM $ 0.000677
-0.41%
$ 270,723 $ 55,795
Mar 4, 11 PM $ 0.00068
+0.25%
$ 271,842 $ 55,970
Mar 4, 10 PM $ 0.00068
+0.77%
$ 271,682 $ 56,769
Mar 4, 9 PM $ 0.000675
-0.59%
$ 269,684 $ 57,201
Mar 4, 8 PM $ 0.000679
-0.10%
$ 271,402 $ 57,225
Mar 4, 7 PM $ 0.00068
+0.83%
$ 271,762 $ 57,331
Mar 4, 6 PM $ 0.000674
+0.03%
$ 269,524 $ 57,689
Mar 4, 5 PM $ 0.000674
-0.04%
$ 269,444 $ 57,568
Mar 4, 4 PM $ 0.000674
-0.01%
$ -- $ 57,268
Mar 4, 1 PM $ 0.000674
-0.01%
$ 269,484 $ 57,599
Mar 4, 12 PM $ 0.000674
-0.01%
$ 269,484 $ 57,917
Mar 4, 11 AM $ 0.000674
+0.01%
$ 269,564 $ 58,250
Mar 4, 9 AM $ 0.000674
+0.00%
$ 269,524 $ 57,555
Mar 4, 8 AM $ 0.000674
+0.00%
$ 269,564 $ 57,518
Mar 4, 7 AM $ 0.000674
+0.00%
$ 269,524 $ 57,243
Mar 4, 6 AM $ 0.000674
-0.01%
$ 269,524 $ 56,503
Mar 4, 5 AM $ 0.000674
-0.03%
$ 269,484 $ 56,182
Mar 4, 4 AM $ 0.000674
+0.00%
$ 269,524 $ 56,796
Mar 4, 3 AM $ 0.000675
+0.03%
$ 269,684 $ 56,673
Mar 4, 2 AM $ 0.000674
-0.04%
$ 269,484 $ 56,335
Mar 4, 1 AM $ 0.000675
+0.04%
$ 269,684 $ 56,258
Mar 4, 12 AM $ 0.000675
-0.01%
$ 269,644 $ 56,584
Mar 3, 11 PM $ 0.000675
+0.03%
$ 269,724 $ 56,756
Mar 3, 10 PM $ 0.000675
+0.07%
$ 269,844 $ 56,238
Mar 3, 9 PM $ 0.000675
+0.03%
$ 269,724 $ 55,520
Mar 3, 8 PM $ 0.000675
+0.00%
$ 269,724 $ 55,670
Mar 3, 7 PM $ 0.000675
+0.00%
$ 269,724 $ 54,957
Mar 3, 6 PM $ 0.000675
+0.04%
$ 269,764 $ 55,065
Mar 3, 5 PM $ 0.000675
+0.00%
$ 269,724 $ 54,743
Mar 3, 4 PM $ 0.000675
-0.07%
$ 269,644 $ 55,109
Mar 3, 3 PM $ 0.000675
-0.18%
$ 269,764 $ 55,646
Mar 3, 2 PM $ 0.000676
+0.00%
$ 270,123 $ 55,136
Mar 3, 1 PM $ 0.000676
-0.01%
$ 270,123 $ 55,795
Mar 3, 12 PM $ 0.000676
-0.03%
$ 270,203 $ 55,715
Mar 3, 11 AM $ 0.000676
+0.01%
$ 270,243 $ 56,014
Mar 3, 10 AM $ 0.000676
+0.00%
$ 270,243 $ 55,591
Mar 3, 9 AM $ 0.000676
+0.03%
$ 270,243 $ 55,827
Mar 3, 8 AM $ 0.000676
+0.07%
$ 270,363 $ 56,043
Mar 3, 7 AM $ 0.000676
-0.03%
$ 270,283 $ 56,935
Mar 3, 6 AM $ 0.000676
-0.01%
$ 270,363 $ 56,866
Mar 3, 5 AM $ 0.000677
+0.15%
$ 270,683 $ 56,636
Mar 3, 4 AM $ 0.000676
+0.04%
$ 270,363 $ 56,328
Mar 3, 3 AM $ 0.000676
-0.06%
$ 270,283 $ 56,222
Mar 3, 2 AM $ 0.000677
+0.00%
$ 270,563 $ 55,900
Mar 3, 1 AM $ 0.000677
-0.03%
$ 270,483 $ 55,911
Mar 3, 12 AM $ 0.000677
-0.01%
$ 270,603 $ 54,912
Mar 2, 11 PM $ 0.000677
+0.01%
$ 270,523 $ 54,895
Mar 2, 10 PM $ 0.000677
-0.03%
$ 270,563 $ 54,928