Aquarius Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000658
-0.03%
$ 263,208 $ 52,716
Jun 28, 1 AM $ 0.000659
+0.02%
$ 263,248 $ 52,957
Jun 28, 12 AM $ 0.000658
+0.00%
$ 263,208 $ 53,038
Jun 27, 11 PM $ 0.000658
+0.02%
$ 263,208 $ 52,861
Jun 27, 10 PM $ 0.000658
-0.02%
$ 263,168 $ 52,432
Jun 27, 9 PM $ 0.000658
+0.00%
$ 263,208 $ 53,446
Jun 27, 8 PM $ 0.000658
-0.02%
$ 263,168 $ 53,004
Jun 27, 7 PM $ 0.000658
-0.06%
$ 263,168 $ 53,704
Jun 27, 6 PM $ 0.000659
+0.08%
$ 263,328 $ 54,890
Jun 27, 5 PM $ 0.000659
+0.00%
$ 263,248 $ 55,303
Jun 27, 4 PM $ 0.000659
-0.03%
$ 263,288 $ 56,015
Jun 27, 3 PM $ 0.00066
+0.08%
$ 263,648 $ 56,412
Jun 27, 2 PM $ 0.000659
-0.06%
$ 263,288 $ 56,948
Jun 27, 1 PM $ 0.000659
-0.02%
$ 263,368 $ 57,245
Jun 27, 12 PM $ 0.000659
+0.00%
$ 263,368 $ 57,372
Jun 27, 11 AM $ 0.000659
-0.03%
$ 263,248 $ 57,942
Jun 27, 10 AM $ 0.000659
+0.03%
$ 263,328 $ 58,533
Jun 27, 9 AM $ 0.000659
-0.03%
$ 263,288 $ 58,054
Jun 27, 8 AM $ 0.000659
-0.03%
$ 263,368 $ 57,802
Jun 27, 7 AM $ 0.000659
+0.06%
$ 263,448 $ 57,720
Jun 27, 6 AM $ 0.000659
-0.02%
$ 263,328 $ 57,640
Jun 27, 5 AM $ 0.000659
-0.05%
$ 263,288 $ 57,318
Jun 27, 4 AM $ 0.000659
+0.00%
$ 263,288 $ 57,514
Jun 27, 3 AM $ 0.000659
+0.03%
$ 263,368 $ 57,606
Jun 27, 2 AM $ 0.000659
+0.00%
$ 263,288 $ 57,799
Jun 27, 1 AM $ 0.000659
+0.08%
$ 263,488 $ 57,466
Jun 27, 12 AM $ 0.000659
-0.09%
$ 263,288 $ 57,523
Jun 26, 11 PM $ 0.000659
-0.05%
$ 263,408 $ 57,740
Jun 26, 10 PM $ 0.000659
-0.03%
$ 263,448 $ 58,540
Jun 26, 9 PM $ 0.000659
-0.02%
$ 263,528 $ 58,413
Jun 26, 8 PM $ 0.000659
+0.02%
$ 263,448 $ 58,806
Jun 26, 7 PM $ 0.000659
-0.44%
$ 263,408 $ 58,575
Jun 26, 6 PM $ 0.000662
-0.05%
$ 264,487 $ 57,179
Jun 26, 5 PM $ 0.000662
+0.00%
$ 264,607 $ 57,444
Jun 26, 4 PM $ 0.000662
-0.03%
$ 264,527 $ 57,300
Jun 26, 3 PM $ 0.000662
+0.02%
$ 264,607 $ 56,988
Jun 26, 2 PM $ 0.000662
-0.03%
$ 264,527 $ 56,386
Jun 26, 1 PM $ 0.000662
+0.00%
$ 264,527 $ 55,638
Jun 26, 12 PM $ 0.000662
-0.03%
$ 264,487 $ 55,275
Jun 26, 11 AM $ 0.000662
-0.03%
$ 264,527 $ 54,336
Jun 26, 10 AM $ 0.000662
-0.03%
$ 264,607 $ 54,135
Jun 26, 9 AM $ 0.000662
-0.05%
$ 264,687 $ 54,327
Jun 26, 8 AM $ 0.000662
+0.03%
$ 264,727 $ 54,646
Jun 26, 7 AM $ 0.000662
-0.05%
$ 264,647 $ 54,476
Jun 26, 6 AM $ 0.000662
-0.03%
$ 264,767 $ 54,414
Jun 26, 5 AM $ 0.000663
+0.02%
$ 264,847 $ 55,070
Jun 26, 4 AM $ 0.000662
+0.03%
$ 264,807 $ 54,845
Jun 26, 3 AM $ 0.000662
+0.02%
$ 264,607 $ 54,715
Jun 26, 2 AM $ 0.000662
+0.00%
$ 264,527 $ 54,735
Jun 26, 1 AM $ 0.000662
-0.05%
$ 264,687 $ 55,083