Aquarius Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00069
+0.00%
$ 276,119 $ 53,539
2:14 AM $ 0.000689
+0.00%
$ 275,599 $ 53,539
2:13 AM $ 0.00069
+0.00%
$ 275,599 $ 53,494
2:12 AM $ 0.00069
+0.00%
$ 275,599 $ 53,494
2:11 AM $ 0.000692
+0.00%
$ 275,599 $ 53,471
2:10 AM $ 0.000691
+0.00%
$ 275,599 $ 53,471
2:09 AM $ 0.000692
+0.00%
$ 276,679 $ 53,505
2:08 AM $ 0.000692
+0.00%
$ 276,679 $ 53,505
2:07 AM $ 0.000691
+0.00%
$ 276,679 $ 53,539
2:06 AM $ 0.000689
+0.00%
$ 276,679 $ 53,625
2:05 AM $ 0.000689
+0.00%
$ 276,679 $ 53,625
2:03 AM $ 0.000691
+0.00%
$ 276,319 $ 53,662
2:02 AM $ 0.00069
+0.00%
$ 276,319 $ 53,688
2:01 AM $ 0.00069
+0.00%
$ 276,319 $ 53,688
2:00 AM $ 0.00069
+0.00%
$ 276,319 $ 53,688
1:59 AM $ 0.00069
+0.00%
$ 275,679 $ 53,688
1:58 AM $ 0.000689
+0.00%
$ 275,679 $ 53,706
1:57 AM $ 0.000691
+0.00%
$ 275,679 $ 53,731
1:56 AM $ 0.000692
+0.00%
$ 275,679 $ 53,731
1:55 AM $ 0.000692
+0.00%
$ 275,679 $ 53,763
1:54 AM $ 0.000692
+0.00%
$ 276,639 $ 53,763
1:53 AM $ 0.000692
+0.00%
$ 276,639 $ 53,727
1:52 AM $ 0.000692
+0.00%
$ 276,639 $ 53,727
1:51 AM $ 0.000692
+0.00%
$ 276,639 $ 53,679
1:50 AM $ 0.000693
+0.00%
$ 276,639 $ 53,638
1:49 AM $ 0.000692
+0.00%
$ 276,639 $ 53,647
1:48 AM $ 0.000692
+0.00%
$ 276,639 $ 53,647
1:47 AM $ 0.000694
+0.00%
$ 276,639 $ 53,692
1:46 AM $ 0.000694
+0.00%
$ 276,639 $ 53,692
1:45 AM $ 0.000692
+0.00%
$ 276,639 $ 53,588
1:44 AM $ 0.000692
+0.00%
$ 276,439 $ 53,588
1:43 AM $ 0.000692
+0.00%
$ 276,439 $ 53,627
1:42 AM $ 0.000691
+0.00%
$ 276,439 $ 53,627
1:41 AM $ 0.000692
+0.00%
$ 276,439 $ 53,699
1:40 AM $ 0.000692
+0.00%
$ 276,439 $ 53,699
1:39 AM $ 0.000693
+0.00%
$ 277,038 $ 53,769
1:38 AM $ 0.000693
+0.00%
$ 277,038 $ 53,769
1:37 AM $ 0.000693
+0.00%
$ 277,038 $ 53,848
1:36 AM $ 0.000694
+0.00%
$ 277,038 $ 53,848
1:35 AM $ 0.000695
+0.00%
$ 277,038 $ 53,880
1:34 AM $ 0.000694
+0.00%
$ 277,478 $ 53,880
1:33 AM $ 0.000693
+0.00%
$ 277,478 $ 53,826
1:32 AM $ 0.000694
+0.00%
$ 277,478 $ 53,826
1:31 AM $ 0.000694
+0.00%
$ 277,478 $ 53,762
1:30 AM $ 0.000695
+0.00%
$ 277,478 $ 53,762
1:29 AM $ 0.000695
+0.00%
$ 277,758 $ 53,759
1:28 AM $ 0.000694
+0.00%
$ 277,758 $ 53,759
1:27 AM $ 0.000695
+0.00%
$ 277,758 $ 53,835
1:26 AM $ 0.000693
+0.00%
$ 277,758 $ 53,865
1:25 AM $ 0.000695
+0.00%
$ 277,758 $ 53,936