Aquarius Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000629
+0.00%
$ 268,052 $ 56,113
1:07 PM $ 0.000629
+0.00%
$ 268,052 $ 56,082
1:06 PM $ 0.000629
+0.00%
$ 268,052 $ 56,073
1:05 PM $ 0.000629
+0.00%
$ 268,052 $ 56,151
1:04 PM $ 0.000629
+0.00%
$ 268,052 $ 56,225
1:03 PM $ 0.000629
+0.00%
$ 268,052 $ 56,212
1:02 PM $ 0.000629
+0.00%
$ 268,052 $ 56,256
1:01 PM $ 0.000629
+0.00%
$ 268,052 $ 56,243
1:00 PM $ 0.000629
+0.00%
$ 268,052 $ 56,183
12:59 PM $ 0.000629
+0.00%
$ 267,967 $ 56,192
12:58 PM $ 0.000629
+0.00%
$ 267,967 $ 56,250
12:57 PM $ 0.000629
+0.00%
$ 267,967 $ 56,230
12:56 PM $ 0.000629
+0.00%
$ 267,967 $ 56,185
12:55 PM $ 0.000629
+0.00%
$ 267,967 $ 56,164
12:54 PM $ 0.000629
+0.00%
$ 268,010 $ 56,138
12:53 PM $ 0.000629
+0.00%
$ 268,010 $ 56,082
12:52 PM $ 0.000629
+0.00%
$ 268,010 $ 56,073
12:51 PM $ 0.000629
+0.00%
$ 268,010 $ 56,107
12:50 PM $ 0.000629
+0.00%
$ 268,010 $ 56,089
12:49 PM $ 0.000629
+0.00%
$ 268,010 $ 56,139
12:48 PM $ 0.000629
+0.00%
$ 268,010 $ 56,139
12:47 PM $ 0.000629
+0.00%
$ 268,010 $ 56,097
12:46 PM $ 0.000629
+0.00%
$ 268,010 $ 56,089
12:45 PM $ 0.000629
+0.00%
$ 268,010 $ 56,111
12:44 PM $ 0.000629
+0.00%
$ 268,010 $ 56,090
12:43 PM $ 0.000629
+0.00%
$ 268,010 $ 56,064
12:42 PM $ 0.000629
+0.00%
$ 268,010 $ 56,039
12:41 PM $ 0.000629
+0.00%
$ 268,010 $ 56,040
12:40 PM $ 0.000629
+0.00%
$ 268,010 $ 56,055
12:39 PM $ 0.000629
+0.00%
$ 268,052 $ 56,034
12:38 PM $ 0.000629
+0.00%
$ 268,052 $ 56,133
12:37 PM $ 0.000629
+0.00%
$ 268,052 $ 56,151
12:36 PM $ 0.000629
+0.00%
$ 268,052 $ 56,133
12:35 PM $ 0.000629
+0.00%
$ 268,052 $ 56,186
12:34 PM $ 0.000629
+0.00%
$ 268,010 $ 56,166
12:33 PM $ 0.000629
+0.00%
$ 268,010 $ 56,196
12:32 PM $ 0.000629
+0.00%
$ 268,010 $ 56,174
12:31 PM $ 0.000629
+0.00%
$ 268,010 $ 56,189
12:30 PM $ 0.000629
+0.00%
$ 268,010 $ 56,231
12:29 PM $ 0.000629
+0.00%
$ 268,010 $ 56,268
12:28 PM $ 0.000629
+0.00%
$ 268,010 $ 56,289
12:27 PM $ 0.000629
+0.00%
$ 268,010 $ 56,317
12:26 PM $ 0.000629
+0.00%
$ 268,010 $ 56,335
12:25 PM $ 0.000629
+0.00%
$ 268,010 $ 56,304
12:24 PM $ 0.000629
+0.00%
$ 268,052 $ 56,280
12:23 PM $ 0.000629
+0.00%
$ 268,052 $ 56,267
12:22 PM $ 0.000629
+0.00%
$ 268,052 $ 56,275
12:21 PM $ 0.000629
+0.00%
$ 268,052 $ 56,306
12:20 PM $ 0.000629
+0.00%
$ 268,052 $ 56,315
12:19 PM $ 0.000629
+0.00%
$ 267,967 $ 56,288