Aquarius Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000677
-0.03%
$ 270,563 $ 54,928
Mar 2, 9 PM $ 0.000677
-0.03%
$ 270,523 $ 55,249
Mar 2, 8 PM $ 0.000677
-0.13%
$ 270,563 $ 54,505
Mar 2, 7 PM $ 0.000677
+0.09%
$ 270,683 $ 54,973
Mar 2, 6 PM $ 0.000676
-0.18%
$ 270,203 $ 54,933
Mar 2, 5 PM $ 0.000677
-0.06%
$ 270,443 $ 54,984
Mar 2, 4 PM $ 0.000678
+0.36%
$ 271,123 $ 55,130
Mar 2, 3 PM $ 0.000676
-0.19%
$ 270,403 $ 54,930
Mar 2, 2 PM $ 0.000677
-0.07%
$ 270,603 $ 55,125
Mar 2, 1 PM $ 0.000676
-0.13%
$ 270,363 $ 54,152
Mar 2, 12 PM $ 0.000678
+0.40%
$ 271,163 $ 53,818
Mar 2, 11 AM $ 0.000677
-0.18%
$ 270,723 $ 53,942
Mar 2, 10 AM $ 0.000678
-0.12%
$ 270,843 $ 53,397
Mar 2, 9 AM $ 0.000678
+0.13%
$ 271,043 $ 53,381
Mar 2, 8 AM $ 0.000678
+0.03%
$ 270,883 $ 52,982
Mar 2, 7 AM $ 0.000678
+0.07%
$ 271,003 $ 52,491
Mar 2, 6 AM $ 0.000678
-0.04%
$ 270,843 $ 52,808
Mar 2, 5 AM $ 0.000678
+0.25%
$ 270,923 $ 53,116
Mar 2, 4 AM $ 0.000676
-0.21%
$ 270,043 $ 53,030
Mar 2, 3 AM $ 0.000677
-0.06%
$ 270,603 $ 52,752
Mar 2, 2 AM $ 0.000676
+0.01%
$ 270,283 $ 52,991
Mar 2, 1 AM $ 0.000677
-0.06%
$ 270,763 $ 52,932
Mar 2, 12 AM $ 0.000677
-0.13%
$ 270,763 $ 53,751
Mar 1, 11 PM $ 0.000678
-0.09%
$ 271,003 $ 53,546
Mar 1, 10 PM $ 0.000678
+0.24%
$ 271,083 $ 53,550
Mar 1, 9 PM $ 0.000678
+0.18%
$ 270,883 $ 53,722
Mar 1, 8 PM $ 0.000677
-0.01%
$ 270,443 $ 54,387
Mar 1, 7 PM $ 0.000677
+0.00%
$ 270,603 $ 54,651
Mar 1, 6 PM $ 0.000677
+0.01%
$ 270,563 $ 54,929
Mar 1, 5 PM $ 0.000677
+0.03%
$ 270,603 $ 55,381
Mar 1, 4 PM $ 0.000677
-0.04%
$ 270,523 $ 54,915
Mar 1, 3 PM $ 0.000677
+0.01%
$ 270,523 $ 54,458
Mar 1, 2 PM $ 0.000677
-0.04%
$ 270,563 $ 54,365
Mar 1, 1 PM $ 0.000677
-0.07%
$ 270,563 $ 54,647
Mar 1, 12 PM $ 0.000677
+0.06%
$ 270,763 $ 54,605
Mar 1, 11 AM $ 0.000677
+0.03%
$ 270,723 $ 54,416
Mar 1, 10 AM $ 0.000677
+0.04%
$ 270,723 $ 55,553
Mar 1, 9 AM $ 0.000677
-0.01%
$ 270,683 $ 55,344
Mar 1, 8 AM $ 0.000677
-0.01%
$ 270,643 $ 55,970
Mar 1, 7 AM $ 0.000677
-0.04%
$ 270,803 $ 55,881
Mar 1, 6 AM $ 0.000679
+0.19%
$ 271,243 $ 55,287
Mar 1, 5 AM $ 0.000677
+0.03%
$ 270,803 $ 55,134
Mar 1, 4 AM $ 0.000677
+0.04%
$ 270,803 $ 55,111
Mar 1, 3 AM $ 0.000678
+0.01%
$ 270,843 $ 55,265
Mar 1, 2 AM $ 0.000678
-0.03%
$ 270,843 $ 55,503
Mar 1, 1 AM $ 0.000678
-0.10%
$ 270,883 $ 56,325
Mar 1, 12 AM $ 0.000678
+0.01%
$ 271,123 $ 56,092
Feb 28, 11 PM $ 0.000677
+0.13%
$ 270,763 $ 56,465
Feb 28, 10 PM $ 0.000677
-0.25%
$ 270,563 $ 56,530
Feb 28, 9 PM $ 0.000677
-0.12%
$ 270,763 $ 56,820