Aquarius Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000662
-0.05%
$ 264,687 $ 55,083
Jun 26, 12 AM $ 0.000662
+0.02%
$ 264,807 $ 55,004
Jun 25, 11 PM $ 0.000662
+0.03%
$ 264,807 $ 54,802
Jun 25, 10 PM $ 0.000662
-0.05%
$ 264,687 $ 54,434
Jun 25, 9 PM $ 0.000662
+0.05%
$ 264,767 $ 53,950
Jun 25, 8 PM $ 0.000662
-0.03%
$ 264,647 $ 54,417
Jun 25, 7 PM $ 0.000662
+0.06%
$ 264,767 $ 55,161
Jun 25, 6 PM $ 0.000662
-0.08%
$ 264,607 $ 55,021
Jun 25, 5 PM $ 0.000662
+0.00%
$ 264,647 $ 54,612
Jun 25, 4 PM $ 0.000662
-0.02%
$ 264,567 $ 54,200
Jun 25, 3 PM $ 0.000662
-0.08%
$ 264,527 $ 53,760
Jun 25, 2 PM $ 0.000662
+0.06%
$ 264,687 $ 53,891
Jun 25, 1 PM $ 0.000662
-0.12%
$ 264,487 $ 54,194
Jun 25, 12 PM $ 0.000662
-0.02%
$ 264,727 $ 53,668
Jun 25, 11 AM $ 0.000663
-0.03%
$ 264,847 $ 54,418
Jun 25, 10 AM $ 0.000663
-0.08%
$ 264,967 $ 54,202
Jun 25, 9 AM $ 0.000663
-0.20%
$ 265,047 $ 53,915
Jun 25, 8 AM $ 0.000664
+0.00%
$ 265,607 $ 53,697
Jun 25, 7 AM $ 0.000664
+0.02%
$ 265,607 $ 53,895
Jun 25, 6 AM $ 0.000664
-0.02%
$ 265,567 $ 53,953
Jun 25, 5 AM $ 0.000664
+0.00%
$ 265,607 $ 53,642
Jun 25, 4 AM $ 0.000664
-0.02%
$ 265,607 $ 53,293
Jun 25, 3 AM $ 0.000664
+0.00%
$ 265,567 $ 53,289
Jun 25, 2 AM $ 0.000664
+0.00%
$ 265,607 $ 53,344
Jun 25, 1 AM $ 0.000664
-0.03%
$ 265,567 $ 53,469
Jun 25, 12 AM $ 0.000664
-0.02%
$ 265,567 $ 53,857
Jun 24, 11 PM $ 0.000664
+0.02%
$ 265,607 $ 53,657
Jun 24, 10 PM $ 0.000664
-0.02%
$ 265,567 $ 53,631
Jun 24, 9 PM $ 0.000664
+0.02%
$ 265,607 $ 53,688
Jun 24, 8 PM $ 0.000664
+0.02%
$ 265,607 $ 53,266
Jun 24, 7 PM $ 0.000664
-0.03%
$ 265,567 $ 52,586
Jun 24, 6 PM $ 0.000665
+0.03%
$ 265,647 $ 52,586
Jun 24, 5 PM $ 0.000664
-0.03%
$ 265,567 $ 52,307
Jun 24, 4 PM $ 0.000665
+0.02%
$ 265,647 $ 52,491
Jun 24, 3 PM $ 0.000664
-0.02%
$ 265,607 $ 52,628
Jun 24, 2 PM $ 0.000665
+0.00%
$ 265,647 $ 53,101
Jun 24, 1 PM $ 0.000665
+0.00%
$ 265,647 $ 52,891
Jun 24, 12 PM $ 0.000665
-0.02%
$ 265,647 $ 53,612
Jun 24, 11 AM $ 0.000665
+0.00%
$ 265,687 $ 53,721
Jun 24, 10 AM $ 0.000665
-0.05%
$ 265,687 $ 53,734
Jun 24, 9 AM $ 0.000665
+0.03%
$ 265,806 $ 54,039
Jun 24, 8 AM $ 0.000665
+0.00%
$ 265,727 $ 54,549
Jun 24, 7 AM $ 0.000665
-0.03%
$ 265,727 $ 54,298
Jun 24, 6 AM $ 0.000665
+0.00%
$ 265,767 $ 54,669
Jun 24, 5 AM $ 0.000665
+0.02%
$ 265,767 $ 54,494
Jun 24, 4 AM $ 0.000665
+0.03%
$ 265,806 $ 54,872
Jun 24, 3 AM $ 0.000665
-0.03%
$ 265,727 $ 55,188
Jun 24, 2 AM $ 0.000665
+0.00%
$ 265,767 $ 55,282
Jun 24, 1 AM $ 0.000665
+0.03%
$ 265,806 $ 54,708
Jun 24, 12 AM $ 0.000665
+0.00%
$ 265,727 $ 54,236