Aquarius Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00069
-0.35%
$ 275,959 $ 55,019
Apr 17, 6 AM $ 0.000693
+0.55%
$ 276,918 $ 55,257
Apr 17, 5 AM $ 0.000689
-0.40%
$ 275,439 $ 55,708
Apr 17, 4 AM $ 0.000691
-0.27%
$ 276,279 $ 56,207
Apr 17, 3 AM $ 0.000693
-0.01%
$ 277,038 $ 56,338
Apr 17, 2 AM $ 0.000694
+0.68%
$ 277,478 $ 56,823
Apr 17, 1 AM $ 0.000692
+0.00%
$ 276,679 $ 56,905
Apr 17, 12 AM $ 0.000692
-0.49%
$ 276,439 $ 57,158
Apr 16, 11 PM $ 0.000694
+0.06%
$ 277,318 $ 57,259
Apr 16, 10 PM $ 0.000693
-0.27%
$ 277,158 $ 56,751
Apr 16, 9 PM $ 0.000694
+0.74%
$ 277,398 $ 56,560
Apr 16, 8 PM $ 0.000689
-0.79%
$ 275,360 $ 56,017
Apr 16, 7 PM $ 0.000695
+0.36%
$ 277,638 $ 56,514
Apr 16, 6 PM $ 0.000691
-0.29%
$ 276,399 $ 56,108
Apr 16, 5 PM $ 0.000694
+0.73%
$ 277,238 $ 56,140
Apr 16, 4 PM $ 0.00069
+0.35%
$ 275,679 $ 56,473
Apr 16, 3 PM $ 0.000687
-0.19%
$ 274,720 $ 55,660
Apr 16, 2 PM $ 0.00069
+0.25%
$ 275,919 $ 55,271
Apr 16, 1 PM $ 0.000688
-0.26%
$ 275,120 $ 55,033
Apr 16, 12 PM $ 0.00069
+0.13%
$ 275,839 $ 55,030
Apr 16, 11 AM $ 0.000691
+0.31%
$ 276,039 $ 54,423
Apr 16, 10 AM $ 0.000688
-0.56%
$ 275,040 $ 53,982
Apr 16, 9 AM $ 0.000693
+0.55%
$ 276,878 $ 54,362
Apr 16, 8 AM $ 0.000689
-0.36%
$ 275,240 $ 54,246
Apr 16, 7 AM $ 0.000692
-0.10%
$ 276,439 $ 54,556
Apr 16, 6 AM $ 0.000692
-0.13%
$ 276,759 $ 53,901
Apr 16, 5 AM $ 0.000693
+0.74%
$ 277,038 $ 53,554
Apr 16, 4 AM $ 0.000688
-0.64%
$ 275,000 $ 53,764
Apr 16, 3 AM $ 0.000692
+0.09%
$ 276,719 $ 53,958
Apr 16, 2 AM $ 0.000691
-0.17%
$ 276,239 $ 52,777
Apr 16, 1 AM $ 0.000692
-0.23%
$ 276,559 $ 52,174
Apr 16, 12 AM $ 0.000693
+0.46%
$ 276,918 $ 52,092
Apr 15, 11 PM $ 0.000688
-0.09%
$ 274,920 $ 51,732
Apr 15, 10 PM $ 0.000688
-0.12%
$ 274,840 $ 51,886
Apr 15, 9 PM $ 0.000689
-0.10%
$ 275,400 $ 52,435
Apr 15, 8 PM $ 0.000691
+0.07%
$ 276,399 $ 52,956
Apr 15, 7 PM $ 0.000692
+0.54%
$ 276,639 $ 52,775
Apr 15, 6 PM $ 0.000688
-0.17%
$ 274,960 $ 53,323
Apr 15, 5 PM $ 0.000689
-0.68%
$ 275,360 $ 53,407
Apr 15, 4 PM $ 0.000693
+0.42%
$ 276,878 $ 53,700
Apr 15, 3 PM $ 0.00069
+0.12%
$ 275,719 $ 53,585
Apr 15, 2 PM $ 0.000688
-0.33%
$ 274,880 $ 53,546
Apr 15, 1 PM $ 0.000689
-0.07%
$ 275,360 $ 53,986
Apr 15, 12 PM $ 0.000687
-0.51%
$ 274,720 $ 53,850
Apr 15, 11 AM $ 0.000692
-0.13%
$ 276,519 $ 53,781
Apr 15, 10 AM $ 0.000693
+0.64%
$ 276,878 $ 53,652
Apr 15, 9 AM $ 0.000688
-0.32%
$ 275,160 $ 53,471
Apr 15, 8 AM $ 0.00069
-0.26%
$ 275,999 $ 53,043
Apr 15, 7 AM $ 0.000692
-0.19%
$ 276,559 $ 53,030
Apr 15, 6 AM $ 0.000693
+0.42%
$ 277,078 $ 52,721