Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.000635
-0.09%
$270,523 $52,966
Aug 19, 3 PM $0.000635
-0.03%
$270,651 $52,927
Aug 19, 2 PM $0.000635
+0.06%
$270,736 $52,693
Aug 19, 1 PM $0.000635
-0.06%
$270,438 $52,799
Aug 19, 12 PM $0.000635
+0.14%
$270,523 $52,602
Aug 19, 11 AM $0.000634
+0.14%
$270,182 $53,180
Aug 19, 10 AM $0.000633
-0.16%
$269,629 $53,339
Aug 19, 9 AM $0.000634
-0.05%
$270,055 $53,333
Aug 19, 8 AM $0.000634
-0.22%
$270,225 $53,116
Aug 19, 7 AM $0.000635
-0.06%
$270,523 $53,019
Aug 19, 6 AM $0.000634
+0.05%
$270,310 $53,406
Aug 19, 5 AM $0.000633
-0.39%
$269,543 $53,955
Aug 19, 4 AM $0.000636
+0.54%
$270,779 $54,286
Aug 19, 3 AM $0.000633
-0.14%
$269,884 $54,094
Aug 19, 2 AM $0.000633
-0.22%
$269,629 $55,155
Aug 19, 1 AM $0.000635
+0.11%
$270,481 $55,382
Aug 19, 12 AM $0.000635
+0.22%
$270,395 $55,702
Aug 18, 11 PM $0.000634
+0.54%
$269,927 $56,025
Aug 18, 10 PM $0.000632
+0.30%
$269,117 $55,838
Aug 18, 9 PM $0.00063
+0.08%
$268,223 $56,495
Aug 18, 8 PM $0.00063
-0.14%
$268,436 $56,317
Aug 18, 7 PM $0.00063
+0.17%
$268,606 $56,930
Aug 18, 6 PM $0.000629
-0.02%
$268,180 $56,560
Aug 18, 5 PM $0.00063
+0.10%
$268,351 $56,595
Aug 18, 4 PM $0.000629
-0.60%
$267,839 $56,628
Aug 18, 3 PM $0.000633
+0.22%
$269,586 $56,553
Aug 18, 2 PM $0.000632
+0.30%
$269,160 $56,638
Aug 18, 1 PM $0.000631
+0.24%
$268,691 $57,133
Aug 18, 12 PM $0.000631
+0.27%
$268,649 $57,847
Aug 18, 11 AM $0.00063
+0.00%
$268,308 $57,210
Aug 18, 10 AM $0.00063
-0.76%
$268,265 $57,293
Aug 18, 9 AM $0.000635
+0.00%
$270,353 $57,083
Aug 18, 8 AM $0.000635
+0.00%
$270,395 $57,385
Aug 18, 7 AM $0.000635
+0.00%
$270,395 $57,270
Aug 18, 6 AM $0.000635
+0.03%
$270,395 $57,102
Aug 18, 5 AM $0.000634
-0.03%
$270,310 $56,689
Aug 18, 4 AM $0.000635
-0.02%
$270,353 $56,141
Aug 18, 3 AM $0.000634
-0.03%
$270,310 $56,121
Aug 18, 2 AM $0.000635
+0.02%
$270,353 $55,022
Aug 18, 1 AM $0.000635
+0.03%
$270,395 $55,305
Aug 18, 12 AM $0.000635
+0.00%
$270,353 $55,060
Aug 17, 11 PM $0.000635
+0.02%
$270,353 $54,354
Aug 17, 10 PM $0.000635
+0.02%
$270,353 $54,431
Aug 17, 9 PM $0.000634
-0.03%
$270,310 $54,345
Aug 17, 8 PM $0.000635
+0.00%
$270,395 $53,935
Aug 17, 7 PM $0.000635
+0.00%
$270,353 $53,503
Aug 17, 6 PM $0.000635
+0.00%
$270,395 $53,728
Aug 17, 5 PM $0.000635
+0.02%
$270,353 $53,616
Aug 17, 4 PM $0.000635
-0.02%
$270,353 $53,574
Aug 17, 3 PM $0.000635
+0.03%
$270,353 $53,348