Aquarius Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000629
+0.00%
$ 268,052 $ 56,184
1:30 PM $ 0.000629
+0.00%
$ 268,052 $ 56,210
1:29 PM $ 0.000629
+0.00%
$ 268,052 $ 56,273
1:28 PM $ 0.000629
+0.00%
$ 268,052 $ 56,297
1:27 PM $ 0.000629
+0.00%
$ 268,052 $ 56,327
1:26 PM $ 0.000629
+0.00%
$ 268,052 $ 56,308
1:25 PM $ 0.000629
+0.00%
$ 268,052 $ 56,291
1:24 PM $ 0.000629
+0.00%
$ 268,052 $ 56,318
1:23 PM $ 0.000629
+0.00%
$ 268,052 $ 56,377
1:22 PM $ 0.000629
+0.00%
$ 268,052 $ 56,385
1:21 PM $ 0.000629
+0.00%
$ 268,052 $ 56,356
1:20 PM $ 0.000629
+0.00%
$ 268,052 $ 56,316
1:19 PM $ 0.000629
+0.00%
$ 268,052 $ 56,321
1:18 PM $ 0.000629
+0.00%
$ 268,052 $ 56,334
1:17 PM $ 0.000629
+0.00%
$ 268,052 $ 56,344
1:16 PM $ 0.000629
+0.00%
$ 268,052 $ 56,315
1:15 PM $ 0.000629
+0.00%
$ 268,052 $ 56,272
1:14 PM $ 0.000629
+0.00%
$ 268,010 $ 56,213
1:13 PM $ 0.000629
+0.00%
$ 268,010 $ 56,201
1:12 PM $ 0.000629
+0.00%
$ 268,010 $ 56,231
1:11 PM $ 0.000629
+0.00%
$ 268,010 $ 56,161
1:10 PM $ 0.000629
+0.00%
$ 268,010 $ 56,132
1:09 PM $ 0.000629
+0.00%
$ 268,052 $ 56,131
1:08 PM $ 0.000629
+0.00%
$ 268,052 $ 56,113
1:07 PM $ 0.000629
+0.00%
$ 268,052 $ 56,082
1:06 PM $ 0.000629
+0.00%
$ 268,052 $ 56,073
1:05 PM $ 0.000629
+0.00%
$ 268,052 $ 56,151
1:04 PM $ 0.000629
+0.00%
$ 268,052 $ 56,225
1:03 PM $ 0.000629
+0.00%
$ 268,052 $ 56,212
1:02 PM $ 0.000629
+0.00%
$ 268,052 $ 56,256
1:01 PM $ 0.000629
+0.00%
$ 268,052 $ 56,243
1:00 PM $ 0.000629
+0.00%
$ 268,052 $ 56,183
12:59 PM $ 0.000629
+0.00%
$ 267,967 $ 56,192
12:58 PM $ 0.000629
+0.00%
$ 267,967 $ 56,250
12:57 PM $ 0.000629
+0.00%
$ 267,967 $ 56,230
12:56 PM $ 0.000629
+0.00%
$ 267,967 $ 56,185
12:55 PM $ 0.000629
+0.00%
$ 267,967 $ 56,164
12:54 PM $ 0.000629
+0.00%
$ 268,010 $ 56,138
12:53 PM $ 0.000629
+0.00%
$ 268,010 $ 56,082
12:52 PM $ 0.000629
+0.00%
$ 268,010 $ 56,073
12:51 PM $ 0.000629
+0.00%
$ 268,010 $ 56,107
12:50 PM $ 0.000629
+0.00%
$ 268,010 $ 56,089
12:49 PM $ 0.000629
+0.00%
$ 268,010 $ 56,139
12:48 PM $ 0.000629
+0.00%
$ 268,010 $ 56,139
12:47 PM $ 0.000629
+0.00%
$ 268,010 $ 56,097
12:46 PM $ 0.000629
+0.00%
$ 268,010 $ 56,089
12:45 PM $ 0.000629
+0.00%
$ 268,010 $ 56,111
12:44 PM $ 0.000629
+0.00%
$ 268,010 $ 56,090
12:43 PM $ 0.000629
+0.00%
$ 268,010 $ 56,064
12:42 PM $ 0.000629
+0.00%
$ 268,010 $ 56,039