Aquarius Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00069
+0.00%
$ 276,399 $ 53,557
3:10 AM $ 0.000691
+0.00%
$ 276,399 $ 53,688
3:09 AM $ 0.000691
+0.00%
$ 276,239 $ 53,688
3:08 AM $ 0.000691
+0.00%
$ 276,239 $ 53,694
3:07 AM $ 0.00069
+0.00%
$ 276,239 $ 53,751
3:06 AM $ 0.00069
+0.00%
$ 276,239 $ 53,751
3:05 AM $ 0.000689
+0.00%
$ 276,239 $ 53,768
3:04 AM $ 0.000689
+0.00%
$ 275,559 $ 53,768
3:03 AM $ 0.00069
+0.00%
$ 275,559 $ 53,804
3:02 AM $ 0.000689
+0.00%
$ 275,559 $ 53,804
3:01 AM $ 0.000689
+0.00%
$ 275,559 $ 53,830
3:00 AM $ 0.000689
+0.00%
$ 275,559 $ 53,830
2:59 AM $ 0.00069
+0.00%
$ 275,999 $ 53,773
2:58 AM $ 0.000691
+0.00%
$ 275,999 $ 53,773
2:57 AM $ 0.000693
+0.00%
$ 275,999 $ 53,703
2:56 AM $ 0.000693
+0.00%
$ 275,999 $ 53,703
2:55 AM $ 0.000693
+0.00%
$ 275,999 $ 53,619
2:54 AM $ 0.000693
+0.00%
$ 277,118 $ 53,619
2:53 AM $ 0.000695
+0.00%
$ 277,118 $ 53,589
2:52 AM $ 0.000695
+0.00%
$ 277,118 $ 53,589
2:51 AM $ 0.000694
+0.00%
$ 277,118 $ 53,582
2:50 AM $ 0.000694
+0.00%
$ 277,118 $ 53,582
2:49 AM $ 0.000693
+0.00%
$ 276,878 $ 53,610
2:48 AM $ 0.000693
+0.00%
$ 276,878 $ 53,610
2:47 AM $ 0.000695
+0.00%
$ 276,878 $ 53,588
2:46 AM $ 0.00069
+0.00%
$ 276,878 $ 53,588
2:45 AM $ 0.000689
+0.00%
$ 276,878 $ 53,593
2:44 AM $ 0.000689
+0.00%
$ 275,240 $ 53,599
2:43 AM $ 0.000689
+0.00%
$ 275,240 $ 53,599
2:42 AM $ 0.000693
+0.00%
$ 275,240 $ 53,575
2:41 AM $ 0.000693
+0.00%
$ 275,240 $ 53,575
2:40 AM $ 0.000694
+0.00%
$ 275,240 $ 53,607
2:39 AM $ 0.000694
+0.00%
$ 277,518 $ 53,607
2:38 AM $ 0.000693
+0.00%
$ 277,518 $ 53,574
2:37 AM $ 0.000693
+0.00%
$ 277,518 $ 53,574
2:36 AM $ 0.000691
+0.00%
$ 277,518 $ 53,618
2:35 AM $ 0.000691
+0.00%
$ 277,518 $ 53,618
2:34 AM $ 0.000689
+0.00%
$ 275,519 $ 53,572
2:33 AM $ 0.000689
+0.00%
$ 275,519 $ 53,572
2:32 AM $ 0.00069
+0.00%
$ 275,519 $ 53,607
2:31 AM $ 0.000689
+0.00%
$ 275,519 $ 53,570
2:30 AM $ 0.000689
+0.00%
$ 275,519 $ 53,570
2:29 AM $ 0.00069
+0.00%
$ 275,719 $ 53,546
2:28 AM $ 0.00069
+0.00%
$ 275,719 $ 53,575
2:27 AM $ 0.000689
+0.00%
$ 275,719 $ 53,575
2:26 AM $ 0.000689
+0.00%
$ 275,719 $ 53,646
2:25 AM $ 0.00069
+0.00%
$ 275,719 $ 53,646
2:24 AM $ 0.000689
+0.00%
$ 275,479 $ 53,686
2:23 AM $ 0.000691
+0.00%
$ 275,479 $ 53,686
2:22 AM $ 0.000692
+0.00%
$ 275,479 $ 53,644