Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:25 AM $0.000616
+0.00%
$264,274 $53,740
4:24 AM $0.000617
+0.00%
$264,274 $53,742
4:23 AM $0.000616
+0.00%
$264,274 $53,680
4:22 AM $0.000616
+0.00%
$264,274 $53,691
4:21 AM $0.000617
+0.00%
$264,274 $53,649
4:20 AM $0.000616
+0.00%
$264,274 $53,652
4:19 AM $0.000616
+0.00%
$264,060 $53,709
4:18 AM $0.000617
+0.00%
$264,060 $53,761
4:17 AM $0.000617
+0.00%
$264,060 $53,816
4:16 AM $0.000616
+0.00%
$264,060 $53,814
4:15 AM $0.000616
+0.00%
$264,060 $53,813
4:14 AM $0.000616
+0.00%
$264,060 $53,757
4:13 AM $0.000617
+0.00%
$264,060 $53,711
4:12 AM $0.000617
+0.00%
$264,060 $53,658
4:11 AM $0.000617
+0.00%
$264,060 $53,605
4:10 AM $0.000616
+0.00%
$264,060 $53,553
4:09 AM $0.000616
+0.00%
$264,103 $53,527
4:08 AM $0.000616
+0.00%
$264,103 $53,504
4:07 AM $0.000617
+0.00%
$264,103 $53,512
4:06 AM $0.000617
+0.00%
$264,103 $53,543
4:05 AM $0.000616
+0.00%
$264,103 $53,584
4:04 AM $0.000616
+0.00%
$264,103 $53,691
4:03 AM $0.000617
+0.00%
$264,103 $53,702
4:02 AM $0.000616
+0.00%
$264,103 $53,705
4:01 AM $0.000617
+0.00%
$264,103 $53,715
4:00 AM $0.000617
+0.00%
$264,103 $53,682
3:59 AM $0.000616
+0.00%
$264,145 $53,654
3:58 AM $0.000617
+0.00%
$264,145 $53,629
3:57 AM $0.000617
+0.00%
$264,145 $53,591
3:56 AM $0.000617
+0.00%
$264,145 $53,575
3:55 AM $0.000617
+0.00%
$264,145 $53,565
3:54 AM $0.000616
+0.00%
$264,145 $53,569
3:53 AM $0.000616
+0.00%
$264,145 $53,610
3:52 AM $0.000616
+0.00%
$264,145 $53,624
3:51 AM $0.000617
+0.00%
$264,145 $53,644
3:50 AM $0.000617
+0.00%
$264,145 $53,650
3:49 AM $0.000616
+0.00%
$264,103 $53,669
3:48 AM $0.000616
+0.00%
$264,103 $53,691
3:47 AM $0.000616
+0.00%
$264,103 $53,716
3:46 AM $0.000616
+0.00%
$264,103 $53,757
3:45 AM $0.000617
+0.00%
$264,103 $53,780
3:44 AM $0.000616
+0.00%
$264,145 $53,785
3:43 AM $0.000617
+0.00%
$264,145 $53,782
3:42 AM $0.000616
+0.00%
$264,145 $53,762
3:41 AM $0.000616
+0.00%
$264,145 $53,741
3:40 AM $0.000616
+0.00%
$264,145 $53,741
3:39 AM $0.000616
+0.00%
$264,103 $53,730
3:38 AM $0.000616
+0.00%
$264,103 $53,720
3:37 AM $0.000616
+0.00%
$264,103 $53,693
3:36 AM $0.000616
+0.00%
$264,103 $53,708