Aquarius Historical Data

ARS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000665
+0.03%
$ 265,806 $ 54,708
Jun 24, 12 AM $ 0.000665
+0.00%
$ 265,727 $ 54,236
Jun 23, 11 PM $ 0.000665
-0.03%
$ 265,727 $ 54,764
Jun 23, 10 PM $ 0.000665
+0.02%
$ 265,767 $ 54,882
Jun 23, 9 PM $ 0.000665
+0.00%
$ 265,767 $ 54,966
Jun 23, 8 PM $ 0.000665
-0.02%
$ 265,767 $ 55,134
Jun 23, 7 PM $ 0.000665
+0.00%
$ 265,806 $ 54,943
Jun 23, 6 PM $ 0.000665
-0.02%
$ 265,727 $ 55,237
Jun 23, 5 PM $ 0.000665
+0.02%
$ 265,806 $ 55,354
Jun 23, 4 PM $ 0.000665
+0.03%
$ 265,806 $ 55,178
Jun 23, 3 PM $ 0.000665
-0.02%
$ 265,727 $ 55,481
Jun 23, 2 PM $ 0.000665
-0.03%
$ 265,727 $ 55,840
Jun 23, 1 PM $ 0.000665
-0.02%
$ 265,727 $ 56,993
Jun 23, 12 PM $ 0.000665
+0.00%
$ 265,767 $ 56,967
Jun 23, 11 AM $ 0.000665
+0.03%
$ 265,806 $ 56,853
Jun 23, 10 AM $ 0.000665
+0.00%
$ 265,767 $ 57,041
Jun 23, 9 AM $ 0.000665
+0.02%
$ 265,767 $ 57,054
Jun 23, 8 AM $ 0.000665
-0.02%
$ 265,727 $ 56,942
Jun 23, 7 AM $ 0.000665
+0.02%
$ 265,767 $ 56,981
Jun 23, 6 AM $ 0.000665
+0.00%
$ 265,767 $ 56,945
Jun 23, 5 AM $ 0.000665
+0.02%
$ 265,767 $ 57,181
Jun 23, 4 AM $ 0.000665
+0.02%
$ 265,806 $ 56,702
Jun 23, 3 AM $ 0.000665
+0.02%
$ 265,727 $ 56,141
Jun 23, 2 AM $ 0.000665
-0.05%
$ 265,687 $ 55,676
Jun 23, 1 AM $ 0.000665
-0.02%
$ 265,767 $ 56,029
Jun 23, 12 AM $ 0.000665
+0.00%
$ 265,767 $ 55,765
Jun 22, 11 PM $ 0.000665
-0.02%
$ 265,767 $ 55,610
Jun 22, 10 PM $ 0.000665
+0.03%
$ 265,806 $ 55,717
Jun 22, 9 PM $ 0.000665
-0.03%
$ 265,727 $ 55,302
Jun 22, 8 PM $ 0.000665
+0.00%
$ 265,806 $ 55,288
Jun 22, 7 PM $ 0.000665
-0.02%
$ 265,767 $ 55,362
Jun 22, 6 PM $ 0.000665
+0.00%
$ 265,806 $ 55,734
Jun 22, 5 PM $ 0.000665
+0.00%
$ 265,727 $ 56,102
Jun 22, 4 PM $ 0.000665
+0.00%
$ 265,727 $ 56,320
Jun 22, 3 PM $ 0.000665
-0.03%
$ 265,727 $ 55,943
Jun 22, 2 PM $ 0.000665
+0.00%
$ 265,806 $ 55,886
Jun 22, 1 PM $ 0.000665
+0.00%
$ 265,727 $ 55,232
Jun 22, 12 PM $ 0.000665
+0.00%
$ 265,727 $ 55,131
Jun 22, 11 AM $ 0.000665
-0.03%
$ 265,727 $ 55,315
Jun 22, 10 AM $ 0.000665
+0.02%
$ 265,806 $ 55,159
Jun 22, 9 AM $ 0.000665
+0.02%
$ 265,806 $ 55,383
Jun 22, 8 AM $ 0.000665
-0.02%
$ 265,767 $ 54,967
Jun 22, 7 AM $ 0.000665
-0.03%
$ 265,727 $ 54,844
Jun 22, 6 AM $ 0.000665
+0.03%
$ 265,806 $ 54,391
Jun 22, 5 AM $ 0.000665
+0.02%
$ 265,767 $ 55,033
Jun 22, 4 AM $ 0.000665
+0.02%
$ 265,767 $ 55,252
Jun 22, 3 AM $ 0.000665
-0.03%
$ 265,727 $ 54,886
Jun 22, 2 AM $ 0.000665
+0.02%
$ 265,806 $ 55,206
Jun 22, 1 AM $ 0.000665
-0.03%
$ 265,727 $ 54,845
Jun 22, 12 AM $ 0.000665
+0.00%
$ 265,767 $ 55,126