Aquarius Historical Data

ARS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000677
-0.12%
$ 270,763 $ 56,820
Feb 28, 8 PM $ 0.000678
+0.04%
$ 270,923 $ 56,303
Feb 28, 7 PM $ 0.000677
+0.01%
$ 270,443 $ 55,898
Feb 28, 6 PM $ 0.000676
-0.16%
$ 270,403 $ 55,576
Feb 28, 5 PM $ 0.000678
+0.06%
$ 271,083 $ 55,062
Feb 28, 4 PM $ 0.000678
+0.21%
$ 271,003 $ 54,915
Feb 28, 3 PM $ 0.000677
-0.21%
$ 270,643 $ 54,777
Feb 28, 2 PM $ 0.000678
+0.12%
$ 270,963 $ 55,085
Feb 28, 1 PM $ 0.000678
+0.22%
$ 271,123 $ 55,518
Feb 28, 12 PM $ 0.000677
-0.03%
$ 270,603 $ 55,828
Feb 28, 11 AM $ 0.000679
+0.47%
$ 271,562 $ 56,335
Feb 28, 10 AM $ 0.000677
-0.25%
$ 270,563 $ 55,512
Feb 28, 9 AM $ 0.000679
+0.18%
$ 271,243 $ 55,653
Feb 28, 8 AM $ 0.000677
-0.10%
$ 270,643 $ 55,488
Feb 28, 7 AM $ 0.000678
-0.09%
$ 270,923 $ 55,559
Feb 28, 6 AM $ 0.000677
-0.09%
$ 270,723 $ 55,848
Feb 28, 5 AM $ 0.000677
-0.47%
$ 270,523 $ 56,074
Feb 28, 4 AM $ 0.00068
+0.53%
$ 271,962 $ 55,666
Feb 28, 3 AM $ 0.000678
-0.31%
$ 270,843 $ 56,034
Feb 28, 2 AM $ 0.000681
+0.40%
$ 272,202 $ 55,439
Feb 28, 1 AM $ 0.000678
-0.22%
$ 271,163 $ 54,607
Feb 28, 12 AM $ 0.00068
+0.19%
$ 271,642 $ 54,709
Feb 27, 11 PM $ 0.00068
+0.03%
$ 272,202 $ 54,864
Feb 27, 10 PM $ 0.000681
+0.24%
$ 272,042 $ 55,098
Feb 27, 9 PM $ 0.00068
-0.01%
$ 271,802 $ 55,103
Feb 27, 8 PM $ 0.00068
+0.25%
$ 271,762 $ 55,148
Feb 27, 7 PM $ 0.000678
-0.03%
$ 271,123 $ 55,136
Feb 27, 6 PM $ 0.000679
-0.38%
$ 271,402 $ 54,655
Feb 27, 5 PM $ 0.000681
+0.21%
$ 272,402 $ 54,668
Feb 27, 4 PM $ 0.000679
+0.00%
$ 271,402 $ 55,399
Feb 27, 3 PM $ 0.00068
+0.15%
$ 271,722 $ 54,922
Feb 27, 2 PM $ 0.000678
-0.19%
$ 270,883 $ 54,878
Feb 27, 1 PM $ 0.000678
-0.10%
$ 270,963 $ 54,722
Feb 27, 12 PM $ 0.000679
-0.03%
$ 271,402 $ 54,736
Feb 27, 11 AM $ 0.000679
-0.28%
$ 271,362 $ 54,249
Feb 27, 10 AM $ 0.000681
+0.07%
$ 272,122 $ 54,511
Feb 27, 9 AM $ 0.000681
+0.01%
$ 272,202 $ 55,396
Feb 27, 8 AM $ 0.00068
-0.04%
$ 271,842 $ 55,413
Feb 27, 7 AM $ 0.000681
+0.47%
$ 272,162 $ 55,118
Feb 27, 6 AM $ 0.000678
-0.32%
$ 271,163 $ 55,133
Feb 27, 5 AM $ 0.000681
+0.12%
$ 272,162 $ 54,491
Feb 27, 4 AM $ 0.000679
-0.22%
$ 271,243 $ 54,794
Feb 27, 3 AM $ 0.00068
-0.03%
$ 271,842 $ 54,406
Feb 27, 2 AM $ 0.00068
+0.04%
$ 271,922 $ 54,339
Feb 27, 1 AM $ 0.00068
+0.07%
$ 272,002 $ 54,260
Feb 27, 12 AM $ 0.00068
+0.01%
$ 271,842 $ 54,709
Feb 26, 11 PM $ 0.00068
+0.00%
$ 272,002 $ 54,517
Feb 26, 10 PM $ 0.00068
+0.04%
$ 271,922 $ 54,204
Feb 26, 9 PM $ 0.000679
-0.15%
$ 271,482 $ 53,829
Feb 26, 8 PM $ 0.00068
+0.09%
$ 272,002 $ 54,459