Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.000635
+0.03%
$270,353 $53,348
Aug 17, 2 PM $0.000634
+0.00%
$270,268 $53,652
Aug 17, 1 PM $0.000634
-0.02%
$270,268 $53,456
Aug 17, 12 PM $0.000634
-0.02%
$270,310 $53,148
Aug 17, 11 AM $0.000634
+0.00%
$270,310 $53,821
Aug 17, 10 AM $0.000634
-0.02%
$270,268 $53,599
Aug 17, 9 AM $0.000634
-0.03%
$270,268 $53,889
Aug 17, 8 AM $0.000634
-0.02%
$270,268 $53,682
Aug 17, 7 AM $0.000635
+0.03%
$270,353 $53,709
Aug 17, 6 AM $0.000635
+0.00%
$270,353 $53,814
Aug 17, 5 AM $0.000635
+0.02%
$270,353 $53,967
Aug 17, 4 AM $0.000634
-0.05%
$270,268 $53,917
Aug 17, 3 AM $0.000635
+0.00%
$270,395 $54,189
Aug 17, 2 AM $0.000635
-0.02%
$270,353 $54,285
Aug 17, 1 AM $0.000634
+0.03%
$270,310 $53,981
Aug 17, 12 AM $0.000634
-0.02%
$270,182 $53,842
Aug 16, 11 PM $0.000634
+0.00%
$270,182 $53,860
Aug 16, 10 PM $0.000634
+0.00%
$270,182 $53,626
Aug 16, 9 PM $0.000634
-0.03%
$270,182 $53,514
Aug 16, 8 PM $0.000634
-0.03%
$270,182 $53,765
Aug 16, 7 PM $0.000634
+0.02%
$270,225 $54,218
Aug 16, 6 PM $0.000634
+0.00%
$270,268 $54,035
Aug 16, 5 PM $0.000634
-0.05%
$270,182 $54,283
Aug 16, 4 PM $0.000634
-0.02%
$270,225 $54,279
Aug 16, 3 PM $0.000634
-0.03%
$270,182 $54,548
Aug 16, 2 PM $0.000634
+0.02%
$270,140 $54,251
Aug 16, 1 PM $0.000634
+0.08%
$270,182 $54,268
Aug 16, 12 PM $0.000634
+0.13%
$270,097 $54,004
Aug 16, 11 AM $0.000633
-0.02%
$269,714 $53,552
Aug 16, 10 AM $0.000633
-0.02%
$269,714 $53,722
Aug 16, 9 AM $0.000633
+0.02%
$269,756 $54,447
Aug 16, 8 AM $0.000633
+0.00%
$269,756 $54,368
Aug 16, 7 AM $0.000633
+0.02%
$269,799 $54,441
Aug 16, 6 AM $0.000633
+0.00%
$269,799 $54,485
Aug 16, 5 AM $0.000633
-0.03%
$269,714 $54,524
Aug 16, 4 AM $0.000633
+0.00%
$269,756 $54,879
Aug 16, 3 AM $0.000633
-0.03%
$269,714 $55,396
Aug 16, 2 AM $0.000633
+0.05%
$269,714 $55,353
Aug 16, 1 AM $0.000633
+0.02%
$269,671 $55,011
Aug 16, 12 AM $0.000633
+0.00%
$269,799 $55,671
Aug 15, 11 PM $0.000633
+0.03%
$269,799 $55,862
Aug 15, 10 PM $0.000633
-0.03%
$269,714 $56,222
Aug 15, 9 PM $0.000633
+0.05%
$269,714 $56,039
Aug 15, 8 PM $0.000633
-0.06%
$269,629 $55,980
Aug 15, 7 PM $0.000633
-0.06%
$269,629 $55,924
Aug 15, 6 PM $0.000633
-0.02%
$269,756 $56,048
Aug 15, 5 PM $0.000633
+0.05%
$269,714 $56,535
Aug 15, 4 PM $0.000633
+0.05%
$269,799 $56,329
Aug 15, 3 PM $0.000633
+0.02%
$269,714 $56,115
Aug 15, 2 PM $0.000633
+0.03%
$269,756 $55,833