Aquarius Historical Data

ARS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000693
+0.42%
$ 277,078 $ 52,721
Apr 15, 5 AM $ 0.000691
+0.20%
$ 276,159 $ 52,287
Apr 15, 4 AM $ 0.000689
-0.20%
$ 275,599 $ 51,501
Apr 15, 3 AM $ 0.000689
+0.13%
$ 275,439 $ 51,369
Apr 15, 2 AM $ 0.000688
-0.07%
$ 274,880 $ 52,724
Apr 15, 1 AM $ 0.000688
-0.53%
$ 275,080 $ 53,375
Apr 15, 12 AM $ 0.00069
-0.40%
$ 275,799 $ 53,427
Apr 14, 11 PM $ 0.000691
+0.36%
$ 276,279 $ 53,968
Apr 14, 10 PM $ 0.00069
-0.36%
$ 275,719 $ 54,157
Apr 14, 9 PM $ 0.000692
+0.33%
$ 276,439 $ 53,764
Apr 14, 8 PM $ 0.000687
-0.26%
$ 274,800 $ 53,626
Apr 14, 7 PM $ 0.000688
-0.33%
$ 275,200 $ 53,575
Apr 14, 6 PM $ 0.000694
+0.23%
$ 277,238 $ 54,625
Apr 14, 5 PM $ 0.000692
+0.04%
$ 276,439 $ 54,636
Apr 14, 4 PM $ 0.000692
+0.57%
$ 276,479 $ 54,582
Apr 14, 3 PM $ 0.000688
-0.13%
$ 275,200 $ 54,454
Apr 14, 2 PM $ 0.000689
-0.19%
$ 275,439 $ 54,046
Apr 14, 1 PM $ 0.000692
-0.10%
$ 276,599 $ 53,842
Apr 14, 12 PM $ 0.000688
-0.52%
$ 274,840 $ 54,285
Apr 14, 11 AM $ 0.000692
+0.36%
$ 276,599 $ 54,519
Apr 14, 10 AM $ 0.000687
-0.51%
$ 274,760 $ 54,950
Apr 14, 9 AM $ 0.00069
-0.39%
$ 275,679 $ 54,532
Apr 14, 8 AM $ 0.000692
+0.25%
$ 276,759 $ 54,889
Apr 14, 7 AM $ 0.000692
+0.25%
$ 276,759 $ 54,768
Apr 14, 6 AM $ 0.000691
+0.23%
$ 276,079 $ 56,000
Apr 14, 5 AM $ 0.000689
-0.39%
$ 275,439 $ 56,253
Apr 14, 4 AM $ 0.000692
+0.45%
$ 276,519 $ 56,724
Apr 14, 3 AM $ 0.000689
+0.00%
$ 275,519 $ 57,114
Apr 14, 2 AM $ 0.00069
-0.14%
$ 275,879 $ 57,182
Apr 14, 1 AM $ 0.00069
-0.22%
$ 275,719 $ 57,117
Apr 14, 12 AM $ 0.000689
-0.63%
$ 275,519 $ 56,879
Apr 13, 11 PM $ 0.000694
-0.04%
$ 277,278 $ 56,362
Apr 13, 10 PM $ 0.000694
+0.13%
$ 277,398 $ 56,311
Apr 13, 9 PM $ 0.000693
+0.57%
$ 277,198 $ 55,974
Apr 13, 8 PM $ 0.000689
-0.33%
$ 275,400 $ 56,362
Apr 13, 7 PM $ 0.000692
+1.27%
$ 276,559 $ 56,692
Apr 13, 6 PM $ 0.000682
+0.09%
$ 272,681 $ 55,867
Apr 13, 5 PM $ 0.000682
-0.10%
$ 272,442 $ 56,120
Apr 13, 4 PM $ 0.000683
+0.21%
$ 272,961 $ 56,172
Apr 13, 3 PM $ 0.000682
+0.12%
$ 272,522 $ 56,948
Apr 13, 2 PM $ 0.000682
-0.10%
$ 272,522 $ 57,570
Apr 13, 1 PM $ 0.000681
-0.32%
$ 272,242 $ 57,445
Apr 13, 12 PM $ 0.000683
+0.04%
$ 272,921 $ 57,114
Apr 13, 11 AM $ 0.000682
+0.09%
$ 272,761 $ 56,633
Apr 13, 10 AM $ 0.000682
-0.04%
$ 272,761 $ 55,995
Apr 13, 9 AM $ 0.000681
+0.00%
$ 272,402 $ 56,263
Apr 13, 8 AM $ 0.000682
-0.07%
$ 272,761 $ 55,996
Apr 13, 7 AM $ 0.000682
+0.10%
$ 272,721 $ 56,342
Apr 13, 6 AM $ 0.000681
-0.28%
$ 272,402 $ 55,724
Apr 13, 5 AM $ 0.000683
+0.18%
$ 273,001 $ 55,466