Aquarius Historical Data

ARS Page 24
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000629
+0.00%
$ 268,052 $ 56,243
1:52 PM $ 0.000629
+0.00%
$ 268,052 $ 56,241
1:51 PM $ 0.000629
+0.00%
$ 268,052 $ 56,242
1:50 PM $ 0.000629
+0.00%
$ 268,052 $ 56,254
1:49 PM $ 0.000629
+0.00%
$ 268,052 $ 56,253
1:48 PM $ 0.000629
+0.00%
$ 268,052 $ 56,258
1:47 PM $ 0.000629
+0.00%
$ 268,052 $ 56,266
1:46 PM $ 0.000629
+0.00%
$ 268,052 $ 56,271
1:45 PM $ 0.000629
+0.00%
$ 268,052 $ 56,268
1:44 PM $ 0.000629
+0.00%
$ 267,967 $ 56,263
1:43 PM $ 0.000629
+0.00%
$ 267,967 $ 56,241
1:42 PM $ 0.000629
+0.00%
$ 267,967 $ 56,246
1:41 PM $ 0.000629
+0.00%
$ 267,967 $ 56,253
1:40 PM $ 0.000629
+0.00%
$ 267,967 $ 56,288
1:39 PM $ 0.000629
+0.00%
$ 267,967 $ 56,351
1:38 PM $ 0.000629
+0.00%
$ 267,967 $ 56,286
1:37 PM $ 0.000629
+0.00%
$ 267,967 $ 56,226
1:36 PM $ 0.000629
+0.00%
$ 267,967 $ 56,225
1:35 PM $ 0.000629
+0.00%
$ 267,967 $ 56,214
1:34 PM $ 0.000629
+0.00%
$ 268,052 $ 56,198
1:33 PM $ 0.000629
+0.00%
$ 268,052 $ 56,179
1:32 PM $ 0.000629
+0.00%
$ 268,052 $ 56,181
1:31 PM $ 0.000629
+0.00%
$ 268,052 $ 56,184
1:30 PM $ 0.000629
+0.00%
$ 268,052 $ 56,210
1:29 PM $ 0.000629
+0.00%
$ 268,052 $ 56,273
1:28 PM $ 0.000629
+0.00%
$ 268,052 $ 56,297
1:27 PM $ 0.000629
+0.00%
$ 268,052 $ 56,327
1:26 PM $ 0.000629
+0.00%
$ 268,052 $ 56,308
1:25 PM $ 0.000629
+0.00%
$ 268,052 $ 56,291
1:24 PM $ 0.000629
+0.00%
$ 268,052 $ 56,318
1:23 PM $ 0.000629
+0.00%
$ 268,052 $ 56,377
1:22 PM $ 0.000629
+0.00%
$ 268,052 $ 56,385
1:21 PM $ 0.000629
+0.00%
$ 268,052 $ 56,356
1:20 PM $ 0.000629
+0.00%
$ 268,052 $ 56,316
1:19 PM $ 0.000629
+0.00%
$ 268,052 $ 56,321
1:18 PM $ 0.000629
+0.00%
$ 268,052 $ 56,334
1:17 PM $ 0.000629
+0.00%
$ 268,052 $ 56,344
1:16 PM $ 0.000629
+0.00%
$ 268,052 $ 56,315
1:15 PM $ 0.000629
+0.00%
$ 268,052 $ 56,272
1:14 PM $ 0.000629
+0.00%
$ 268,010 $ 56,213
1:13 PM $ 0.000629
+0.00%
$ 268,010 $ 56,201
1:12 PM $ 0.000629
+0.00%
$ 268,010 $ 56,231
1:11 PM $ 0.000629
+0.00%
$ 268,010 $ 56,161
1:10 PM $ 0.000629
+0.00%
$ 268,010 $ 56,132
1:09 PM $ 0.000629
+0.00%
$ 268,052 $ 56,131
1:08 PM $ 0.000629
+0.00%
$ 268,052 $ 56,113
1:07 PM $ 0.000629
+0.00%
$ 268,052 $ 56,082
1:06 PM $ 0.000629
+0.00%
$ 268,052 $ 56,073
1:05 PM $ 0.000629
+0.00%
$ 268,052 $ 56,151
1:04 PM $ 0.000629
+0.00%
$ 268,052 $ 56,225