Aquarius Historical Data

ARS Page 24
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000694
+0.00%
$ 277,358 $ 53,519
4:01 AM $ 0.000694
+0.00%
$ 277,358 $ 53,519
4:00 AM $ 0.000694
+0.00%
$ 277,358 $ 53,522
3:59 AM $ 0.000694
+0.00%
$ 277,478 $ 53,522
3:58 AM $ 0.000691
+0.00%
$ 277,478 $ 53,536
3:57 AM $ 0.000691
+0.00%
$ 277,478 $ 53,536
3:56 AM $ 0.00069
+0.00%
$ 277,478 $ 53,611
3:55 AM $ 0.000689
+0.00%
$ 277,478 $ 53,611
3:54 AM $ 0.000689
+0.00%
$ 275,439 $ 53,689
3:53 AM $ 0.000689
+0.00%
$ 275,439 $ 53,689
3:52 AM $ 0.000689
+0.00%
$ 275,439 $ 53,693
3:51 AM $ 0.000689
+0.00%
$ 275,439 $ 53,693
3:50 AM $ 0.000689
+0.00%
$ 275,439 $ 53,626
3:49 AM $ 0.000689
+0.00%
$ 275,559 $ 53,626
3:48 AM $ 0.000695
+0.00%
$ 275,559 $ 53,575
3:47 AM $ 0.000695
+0.00%
$ 275,559 $ 53,575
3:46 AM $ 0.00069
+0.00%
$ 275,559 $ 53,541
3:45 AM $ 0.00069
+0.00%
$ 275,559 $ 53,541
3:44 AM $ 0.000689
+0.00%
$ 275,559 $ 53,521
3:43 AM $ 0.000691
+0.00%
$ 275,559 $ 53,472
3:42 AM $ 0.00069
+0.00%
$ 275,559 $ 53,472
3:41 AM $ 0.00069
+0.00%
$ 275,559 $ 53,416
3:40 AM $ 0.00069
+0.00%
$ 275,559 $ 53,416
3:39 AM $ 0.000691
+0.00%
$ 276,239 $ 53,392
3:38 AM $ 0.000691
+0.00%
$ 276,239 $ 53,392
3:37 AM $ 0.000692
+0.00%
$ 276,239 $ 53,442
3:36 AM $ 0.000692
+0.00%
$ 276,239 $ 53,442
3:35 AM $ 0.000692
+0.00%
$ 276,239 $ 53,471
3:34 AM $ 0.000691
+0.00%
$ 276,279 $ 53,471
3:33 AM $ 0.00069
+0.00%
$ 276,279 $ 53,431
3:32 AM $ 0.00069
+0.00%
$ 276,279 $ 53,431
3:31 AM $ 0.000692
+0.00%
$ 276,279 $ 53,464
3:30 AM $ 0.000692
+0.00%
$ 276,279 $ 53,464
3:29 AM $ 0.000692
+0.00%
$ 276,519 $ 53,537
3:28 AM $ 0.000691
+0.00%
$ 276,519 $ 53,537
3:27 AM $ 0.000692
+0.00%
$ 276,519 $ 53,580
3:26 AM $ 0.000692
+0.00%
$ 276,519 $ 53,580
3:25 AM $ 0.000692
+0.00%
$ 276,519 $ 53,572
3:24 AM $ 0.000692
+0.00%
$ 276,559 $ 53,572
3:23 AM $ 0.000692
+0.00%
$ 276,559 $ 53,581
3:22 AM $ 0.000692
+0.00%
$ 276,559 $ 53,581
3:21 AM $ 0.00069
+0.00%
$ 276,559 $ 53,596
3:20 AM $ 0.00069
+0.00%
$ 276,559 $ 53,596
3:19 AM $ 0.00069
+0.00%
$ 275,919 $ 53,605
3:18 AM $ 0.00069
+0.00%
$ 275,919 $ 53,605
3:17 AM $ 0.000691
+0.00%
$ 275,919 $ 53,527
3:16 AM $ 0.000692
+0.00%
$ 275,919 $ 53,527
3:15 AM $ 0.000691
+0.00%
$ 275,919 $ 53,513
3:14 AM $ 0.000691
+0.00%
$ 276,399 $ 53,501
3:13 AM $ 0.000692
+0.00%
$ 276,399 $ 53,501