Aquarius Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00068
+0.09%
$ 272,002 $ 54,459
Feb 26, 7 PM $ 0.00068
+0.00%
$ 271,722 $ 55,219
Feb 26, 6 PM $ 0.00068
+0.01%
$ 271,722 $ 55,915
Feb 26, 5 PM $ 0.000679
+0.00%
$ 271,602 $ 55,956
Feb 26, 4 PM $ 0.000679
+0.00%
$ 271,602 $ 54,964
Feb 26, 3 PM $ 0.00068
+0.00%
$ 271,642 $ 55,797
Feb 26, 2 PM $ 0.000679
-0.10%
$ 271,602 $ 55,475
Feb 26, 1 PM $ 0.00068
+0.00%
$ 271,882 $ 55,936
Feb 26, 12 PM $ 0.00068
-0.01%
$ 271,842 $ 56,162
Feb 26, 11 AM $ 0.00068
-0.03%
$ 271,842 $ 55,819
Feb 26, 10 AM $ 0.00068
+0.00%
$ 271,922 $ 55,643
Feb 26, 9 AM $ 0.00068
+0.00%
$ 271,882 $ 54,684
Feb 26, 8 AM $ 0.00068
-0.04%
$ 271,882 $ 54,618
Feb 26, 7 AM $ 0.00068
-0.01%
$ 271,922 $ 55,105
Feb 26, 6 AM $ 0.00068
+0.00%
$ 271,962 $ 54,692
Feb 26, 5 AM $ 0.00068
+0.00%
$ 271,922 $ 55,076
Feb 26, 4 AM $ 0.00068
-0.06%
$ 271,882 $ 54,361
Feb 26, 3 AM $ 0.00068
+0.03%
$ 271,962 $ 54,000
Feb 26, 2 AM $ 0.00068
+0.01%
$ 271,962 $ 53,562
Feb 26, 1 AM $ 0.00068
+0.00%
$ 271,882 $ 53,898
Feb 26, 12 AM $ 0.00068
-0.03%
$ 271,882 $ 53,178
Feb 25, 11 PM $ 0.00068
-0.03%
$ 271,962 $ 52,802
Feb 25, 10 PM $ 0.000681
-0.04%
$ 272,082 $ 53,073
Feb 25, 9 PM $ 0.000681
+0.01%
$ 272,202 $ 53,073
Feb 25, 8 PM $ 0.000681
+0.03%
$ 272,242 $ 52,452
Feb 25, 7 PM $ 0.000681
+0.04%
$ 272,282 $ 52,083
Feb 25, 6 PM $ 0.000681
+0.03%
$ 272,322 $ 51,680
Feb 25, 5 PM $ 0.000681
+0.04%
$ 272,362 $ 51,534
Feb 25, 4 PM $ 0.000681
+0.04%
$ 272,282 $ 52,463
Feb 25, 3 PM $ 0.000681
-0.03%
$ 272,162 $ 52,762
Feb 25, 2 PM $ 0.000681
-0.10%
$ 272,162 $ 52,672
Feb 25, 1 PM $ 0.000681
+0.00%
$ 272,402 $ 52,416
Feb 25, 12 PM $ 0.000681
+0.01%
$ 272,402 $ 51,972
Feb 25, 11 AM $ 0.000681
-0.07%
$ 272,362 $ 51,867
Feb 25, 10 AM $ 0.000682
-0.03%
$ 272,602 $ 51,993
Feb 25, 9 AM $ 0.000682
-0.04%
$ 272,562 $ 51,858
Feb 25, 8 AM $ 0.000682
-0.03%
$ 272,522 $ 52,038
Feb 25, 7 AM $ 0.000682
-0.07%
$ 272,642 $ 52,336
Feb 25, 6 AM $ 0.000683
+0.03%
$ 272,841 $ 52,599
Feb 25, 5 AM $ 0.000682
-0.06%
$ 272,642 $ 53,467
Feb 25, 4 AM $ 0.000682
+0.00%
$ 272,681 $ 54,679
Feb 25, 3 AM $ 0.000683
+0.07%
$ 272,841 $ 54,760
Feb 25, 2 AM $ 0.000682
+0.01%
$ 272,721 $ 54,967
Feb 25, 1 AM $ 0.000682
-0.13%
$ 272,721 $ 55,028
Feb 25, 12 AM $ 0.000682
+0.03%
$ 272,721 $ 55,307
Feb 24, 11 PM $ 0.000682
-0.13%
$ 272,801 $ 55,418
Feb 24, 10 PM $ 0.000682
-0.19%
$ 272,761 $ 55,799
Feb 24, 9 PM $ 0.000684
+0.12%
$ 273,281 $ 55,919
Feb 24, 8 PM $ 0.000682
-0.26%
$ 272,642 $ 55,983
Feb 24, 7 PM $ 0.000684
-0.28%
$ 273,321 $ 56,289