Aquarius Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000683
+0.18%
$ 273,001 $ 55,466
Apr 13, 4 AM $ 0.000682
+0.07%
$ 272,681 $ 55,286
Apr 13, 3 AM $ 0.000682
-0.10%
$ 272,482 $ 54,758
Apr 13, 2 AM $ 0.000682
+0.01%
$ 272,761 $ 54,176
Apr 13, 1 AM $ 0.000682
-0.09%
$ 272,642 $ 54,283
Apr 13, 12 AM $ 0.000681
-0.19%
$ 272,402 $ 54,336
Apr 12, 11 PM $ 0.000683
+0.19%
$ 272,961 $ 54,580
Apr 12, 10 PM $ 0.000683
+0.25%
$ 272,921 $ 55,088
Apr 12, 9 PM $ 0.000683
+0.10%
$ 272,881 $ 55,629
Apr 12, 8 PM $ 0.000683
+0.34%
$ 273,201 $ 54,894
Apr 12, 7 PM $ 0.000682
-0.19%
$ 272,562 $ 55,035
Apr 12, 6 PM $ 0.000681
-0.23%
$ 272,282 $ 54,454
Apr 12, 5 PM $ 0.000684
+0.06%
$ 273,241 $ 53,882
Apr 12, 4 PM $ 0.000683
+0.15%
$ 273,081 $ 53,620
Apr 12, 3 PM $ 0.000681
-0.23%
$ 272,202 $ 52,954
Apr 12, 2 PM $ 0.000683
+0.09%
$ 272,841 $ 52,887
Apr 12, 1 PM $ 0.000683
-0.06%
$ 273,041 $ 53,249
Apr 12, 12 PM $ 0.000682
-0.01%
$ 272,681 $ 53,251
Apr 12, 11 AM $ 0.000682
-0.03%
$ 272,482 $ 54,636
Apr 12, 10 AM $ 0.000682
+0.07%
$ 272,562 $ 55,111
Apr 12, 9 AM $ 0.000682
-0.19%
$ 272,522 $ 54,941
Apr 12, 8 AM $ 0.000683
+0.37%
$ 273,161 $ 55,462
Apr 12, 7 AM $ 0.000681
+0.03%
$ 272,362 $ 55,819
Apr 12, 6 AM $ 0.000681
+0.01%
$ 272,402 $ 55,902
Apr 12, 5 AM $ 0.000682
-0.01%
$ 272,442 $ 56,820
Apr 12, 4 AM $ 0.000681
-0.03%
$ 272,322 $ 57,214
Apr 12, 3 AM $ 0.000681
+0.00%
$ 272,402 $ 57,864
Apr 12, 2 AM $ 0.000681
-0.04%
$ 272,322 $ 57,994
Apr 12, 1 AM $ 0.000682
+0.03%
$ 272,482 $ 57,663
Apr 12, 12 AM $ 0.000681
-0.03%
$ 272,402 $ 57,880
Apr 11, 11 PM $ 0.000682
+0.03%
$ 272,482 $ 57,975
Apr 11, 10 PM $ 0.000682
+0.00%
$ 272,522 $ 57,598
Apr 11, 9 PM $ 0.000681
-0.04%
$ 272,402 $ 57,423
Apr 11, 8 PM $ 0.000682
-0.01%
$ 272,442 $ 57,948
Apr 11, 7 PM $ 0.000682
+0.04%
$ 272,522 $ 58,027
Apr 11, 6 PM $ 0.000682
+0.04%
$ 272,522 $ 57,834
Apr 11, 5 PM $ 0.000682
-0.01%
$ 272,482 $ 58,316
Apr 11, 4 PM $ 0.000683
+0.01%
$ 273,081 $ 58,477
Apr 11, 3 PM $ 0.000683
+0.12%
$ 273,081 $ 59,376
Apr 11, 2 PM $ 0.000682
-0.15%
$ 272,681 $ 59,332
Apr 11, 1 PM $ 0.000682
-0.10%
$ 272,522 $ 59,291
Apr 11, 12 PM $ 0.000683
+0.16%
$ 272,921 $ 58,692
Apr 11, 11 AM $ 0.000681
-0.21%
$ 272,402 $ 57,882
Apr 11, 10 AM $ 0.000683
+0.32%
$ 273,041 $ 58,133
Apr 11, 9 AM $ 0.000681
-0.03%
$ 272,242 $ 57,633
Apr 11, 8 AM $ 0.000683
+0.35%
$ 273,081 $ 57,937
Apr 11, 7 AM $ 0.00068
-0.37%
$ 271,962 $ 57,172
Apr 11, 6 AM $ 0.000682
-0.18%
$ 272,482 $ 57,563
Apr 11, 5 AM $ 0.000683
+0.19%
$ 273,161 $ 56,903
Apr 11, 4 AM $ 0.000682
+0.15%
$ 272,801 $ 56,632