Aquarius Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000665
+0.00%
$ 265,767 $ 55,126
Jun 21, 11 PM $ 0.000665
+0.00%
$ 265,727 $ 55,553
Jun 21, 10 PM $ 0.000665
+0.00%
$ 265,727 $ 55,200
Jun 21, 9 PM $ 0.000665
-0.02%
$ 265,727 $ 55,216
Jun 21, 8 PM $ 0.000665
+0.02%
$ 265,806 $ 55,384
Jun 21, 7 PM $ 0.000665
-0.02%
$ 265,727 $ 55,871
Jun 21, 6 PM $ 0.000665
-0.02%
$ 265,767 $ 55,102
Jun 21, 5 PM $ 0.000665
+0.02%
$ 265,806 $ 54,941
Jun 21, 4 PM $ 0.000665
-0.02%
$ 265,767 $ 54,779
Jun 21, 3 PM $ 0.000665
+0.02%
$ 265,806 $ 55,212
Jun 21, 2 PM $ 0.000665
+0.02%
$ 265,767 $ 54,958
Jun 21, 1 PM $ 0.000665
+0.02%
$ 265,806 $ 54,845
Jun 21, 12 PM $ 0.000665
-0.02%
$ 265,767 $ 54,744
Jun 21, 11 AM $ 0.000665
+0.02%
$ 265,767 $ 54,367
Jun 21, 10 AM $ 0.000665
-0.02%
$ 265,767 $ 54,546
Jun 21, 9 AM $ 0.000665
+0.03%
$ 265,806 $ 54,964
Jun 21, 8 AM $ 0.000665
-0.03%
$ 265,727 $ 54,766
Jun 21, 7 AM $ 0.000665
+0.00%
$ 265,806 $ 55,118
Jun 21, 6 AM $ 0.000665
-0.02%
$ 265,727 $ 55,685
Jun 21, 5 AM $ 0.000665
+0.00%
$ 265,846 $ 55,372
Jun 21, 4 AM $ 0.000665
+0.03%
$ 265,846 $ 55,367
Jun 21, 3 AM $ 0.000665
+0.02%
$ 265,846 $ 56,111
Jun 21, 2 AM $ 0.000665
-0.02%
$ 265,806 $ 56,769
Jun 21, 1 AM $ 0.000665
+0.00%
$ 265,846 $ 57,072
Jun 21, 12 AM $ 0.000665
-0.05%
$ 265,846 $ 57,016
Jun 20, 11 PM $ 0.000665
+0.03%
$ 265,966 $ 56,631
Jun 20, 10 PM $ 0.000665
-0.02%
$ 265,886 $ 56,616
Jun 20, 9 PM $ 0.000665
+0.00%
$ 265,966 $ 56,715
Jun 20, 8 PM $ 0.000665
-0.02%
$ 265,886 $ 56,670
Jun 20, 7 PM $ 0.000665
+0.00%
$ 265,966 $ 56,577
Jun 20, 6 PM $ 0.000665
-0.03%
$ 265,886 $ 57,208
Jun 20, 5 PM $ 0.000665
-0.03%
$ 265,886 $ 57,355
Jun 20, 4 PM $ 0.000665
+0.02%
$ 265,926 $ 57,500
Jun 20, 3 PM $ 0.000665
-0.03%
$ 265,886 $ 57,344
Jun 20, 2 PM $ 0.000665
-0.03%
$ 265,926 $ 56,690
Jun 20, 1 PM $ 0.000665
-0.08%
$ 265,926 $ 56,655
Jun 20, 12 PM $ 0.000666
-0.02%
$ 266,126 $ 56,756
Jun 20, 11 AM $ 0.000666
-0.03%
$ 266,166 $ 57,071
Jun 20, 10 AM $ 0.000666
+0.02%
$ 266,166 $ 57,038
Jun 20, 9 AM $ 0.000666
+0.00%
$ 266,206 $ 56,514
Jun 20, 8 AM $ 0.000666
+0.02%
$ 266,206 $ 57,218
Jun 20, 7 AM $ 0.000666
+0.05%
$ 266,246 $ 56,725
Jun 20, 6 AM $ 0.000666
-0.02%
$ 266,126 $ 56,825
Jun 20, 5 AM $ 0.000666
+0.00%
$ 266,126 $ 56,627
Jun 20, 4 AM $ 0.000666
-0.02%
$ 266,206 $ 56,468
Jun 20, 3 AM $ 0.000666
+0.00%
$ 266,246 $ 56,658
Jun 20, 2 AM $ 0.000666
+0.02%
$ 266,206 $ 56,186
Jun 20, 1 AM $ 0.000666
-0.05%
$ 266,126 $ 56,056
Jun 20, 12 AM $ 0.000666
+0.03%
$ 266,246 $ 55,620
Jun 19, 11 PM $ 0.000666
+0.02%
$ 266,166 $ 55,761