Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $0.000633
+0.03%
$269,756 $55,833
Aug 15, 1 PM $0.000633
+0.02%
$269,714 $55,639
Aug 15, 12 PM $0.000633
+0.03%
$269,586 $55,781
Aug 15, 11 AM $0.000633
+0.00%
$269,543 $56,046
Aug 15, 10 AM $0.000633
+0.08%
$269,714 $55,936
Aug 15, 9 AM $0.000633
+0.00%
$269,586 $54,882
Aug 15, 8 AM $0.000633
-0.02%
$269,671 $55,237
Aug 15, 7 AM $0.000633
-0.06%
$269,543 $55,428
Aug 15, 6 AM $0.000633
+0.02%
$269,671 $55,441
Aug 15, 5 AM $0.000633
-0.02%
$269,458 $55,610
Aug 15, 4 AM $0.000633
+0.02%
$269,586 $55,515
Aug 15, 3 AM $0.000633
+0.02%
$269,586 $54,843
Aug 15, 2 AM $0.000633
-0.02%
$269,586 $55,260
Aug 15, 1 AM $0.000633
-0.03%
$269,543 $55,570
Aug 15, 12 AM $0.000633
-0.02%
$269,629 $55,258
Aug 14, 11 PM $0.000633
+0.05%
$269,671 $55,445
Aug 14, 10 PM $0.000632
-0.02%
$269,416 $55,247
Aug 14, 9 PM $0.000632
-0.05%
$269,373 $54,995
Aug 14, 8 PM $0.000633
-0.16%
$269,629 $54,468
Aug 14, 7 PM $0.000633
+0.44%
$269,671 $54,149
Aug 14, 6 PM $0.000631
+0.17%
$268,990 $53,432
Aug 14, 5 PM $0.00063
+0.16%
$268,223 $52,325
Aug 14, 4 PM $0.000629
+0.00%
$267,797 $52,122
Aug 14, 3 PM $0.000629
+0.00%
$267,797 $51,873
Aug 14, 2 PM $0.000629
+0.02%
$267,797 $52,045
Aug 14, 1 PM $0.000629
-0.02%
$267,754 $52,494
Aug 14, 12 PM $0.000628
+0.00%
$267,712 $52,218
Aug 14, 11 AM $0.000629
+0.00%
$267,754 $52,321
Aug 14, 10 AM $0.000629
+0.03%
$267,797 $52,172
Aug 14, 9 AM $0.000628
+0.00%
$267,712 $52,731
Aug 14, 8 AM $0.000629
+0.02%
$267,754 $52,448
Aug 14, 7 AM $0.000628
-0.05%
$267,712 $52,191
Aug 14, 6 AM $0.000629
+0.00%
$267,754 $52,229
Aug 14, 5 AM $0.000629
+0.00%
$267,754 $51,895
Aug 14, 4 AM $0.000629
-0.02%
$267,754 $52,180
Aug 14, 3 AM $0.000629
-0.03%
$267,754 $52,358
Aug 14, 2 AM $0.000628
-0.05%
$267,712 $52,222
Aug 14, 1 AM $0.000628
+0.00%
$267,712 $51,787
Aug 14, 12 AM $0.000628
-0.03%
$267,712 $51,337
Aug 13, 11 PM $0.000629
+0.02%
$267,839 $51,132
Aug 13, 10 PM $0.000629
+0.00%
$267,797 $51,443
Aug 13, 9 PM $0.000629
+0.00%
$267,797 $51,624
Aug 13, 8 PM $0.000629
+0.00%
$267,797 $52,433
Aug 13, 7 PM $0.000629
+0.00%
$267,797 $52,435
Aug 13, 6 PM $0.000629
+0.00%
$267,797 $52,581
Aug 13, 5 PM $0.000629
+0.00%
$267,797 $53,339
Aug 13, 4 PM $0.000629
+0.00%
$267,797 $53,846
Aug 13, 3 PM $0.000629
+0.00%
$267,797 $54,093
Aug 13, 2 PM $0.000629
+0.02%
$267,882 $54,183
Aug 13, 1 PM $0.000629
-0.02%
$267,839 $54,085