Aquarius Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000695
+0.00%
$ 277,958 $ 53,869
4:53 AM $ 0.000695
+0.00%
$ 277,958 $ 53,869
4:52 AM $ 0.000693
+0.00%
$ 277,958 $ 53,941
4:51 AM $ 0.000693
+0.00%
$ 277,958 $ 53,941
4:50 AM $ 0.000691
+0.00%
$ 277,958 $ 53,987
4:49 AM $ 0.000691
+0.00%
$ 276,399 $ 53,987
4:48 AM $ 0.000691
+0.00%
$ 276,399 $ 53,949
4:47 AM $ 0.000691
+0.00%
$ 276,399 $ 53,949
4:46 AM $ 0.000691
+0.00%
$ 276,399 $ 53,876
4:45 AM $ 0.000691
+0.00%
$ 276,399 $ 53,876
4:44 AM $ 0.000692
+0.00%
$ 276,439 $ 53,823
4:43 AM $ 0.000689
+0.00%
$ 276,439 $ 53,791
4:42 AM $ 0.000689
+0.00%
$ 276,439 $ 53,791
4:41 AM $ 0.000691
+0.00%
$ 276,439 $ 53,783
4:40 AM $ 0.000691
+0.00%
$ 276,439 $ 53,783
4:39 AM $ 0.00069
+0.00%
$ 275,879 $ 53,733
4:38 AM $ 0.000689
+0.00%
$ 275,879 $ 53,733
4:37 AM $ 0.00069
+0.00%
$ 275,879 $ 53,692
4:36 AM $ 0.000692
+0.00%
$ 275,879 $ 53,701
4:35 AM $ 0.000692
+0.00%
$ 275,879 $ 53,701
4:34 AM $ 0.000694
+0.00%
$ 277,318 $ 53,730
4:33 AM $ 0.000694
+0.00%
$ 277,318 $ 53,730
4:32 AM $ 0.000694
+0.00%
$ 277,318 $ 53,803
4:31 AM $ 0.000694
+0.00%
$ 277,318 $ 53,803
4:30 AM $ 0.000693
+0.00%
$ 277,318 $ 53,829
4:29 AM $ 0.000695
+0.00%
$ 277,718 $ 53,829
4:28 AM $ 0.000695
+0.00%
$ 277,718 $ 53,758
4:27 AM $ 0.000694
+0.00%
$ 277,718 $ 53,758
4:26 AM $ 0.000694
+0.00%
$ 277,718 $ 53,667
4:25 AM $ 0.000693
+0.00%
$ 277,718 $ 53,667
4:24 AM $ 0.000693
+0.00%
$ 277,198 $ 53,596
4:23 AM $ 0.000693
+0.00%
$ 277,198 $ 53,596
4:22 AM $ 0.000693
+0.00%
$ 277,198 $ 53,550
4:21 AM $ 0.000694
+0.00%
$ 277,198 $ 53,550
4:20 AM $ 0.000694
+0.00%
$ 277,198 $ 53,528
4:19 AM $ 0.000694
+0.00%
$ 277,478 $ 53,528
4:18 AM $ 0.000695
+0.00%
$ 277,478 $ 53,635
4:17 AM $ 0.000695
+0.00%
$ 277,478 $ 53,635
4:16 AM $ 0.00069
+0.00%
$ 277,478 $ 53,585
4:15 AM $ 0.00069
+0.00%
$ 277,478 $ 53,585
4:14 AM $ 0.000691
+0.00%
$ 276,239 $ 53,557
4:13 AM $ 0.000691
+0.00%
$ 276,239 $ 53,557
4:12 AM $ 0.000691
+0.00%
$ 276,239 $ 53,605
4:11 AM $ 0.000691
+0.00%
$ 276,239 $ 53,605
4:10 AM $ 0.000689
+0.00%
$ 276,239 $ 53,599
4:09 AM $ 0.000689
+0.00%
$ 275,599 $ 53,599
4:08 AM $ 0.000689
+0.00%
$ 275,599 $ 53,568
4:07 AM $ 0.000689
+0.00%
$ 275,599 $ 53,568
4:06 AM $ 0.000689
+0.00%
$ 275,599 $ 53,541
4:05 AM $ 0.000693
+0.00%
$ 275,599 $ 53,541