Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 AM $0.000616
+0.00%
$264,103 $53,828
4:59 AM $0.000617
+0.00%
$264,188 $53,809
4:58 AM $0.000617
+0.00%
$264,188 $53,774
4:57 AM $0.000616
+0.00%
$264,188 $53,784
4:56 AM $0.000616
+0.00%
$264,188 $53,753
4:55 AM $0.000617
+0.00%
$264,188 $53,755
4:54 AM $0.000616
+0.00%
$264,103 $53,709
4:53 AM $0.000617
+0.00%
$264,103 $53,714
4:52 AM $0.000617
+0.00%
$264,103 $53,679
4:51 AM $0.000617
+0.00%
$264,103 $53,617
4:50 AM $0.000617
+0.00%
$264,103 $53,565
4:49 AM $0.000617
+0.00%
$264,231 $53,566
4:48 AM $0.000616
+0.00%
$264,231 $53,552
4:47 AM $0.000616
+0.00%
$264,231 $53,561
4:46 AM $0.000616
+0.00%
$264,231 $53,562
4:45 AM $0.000617
+0.00%
$264,231 $53,569
4:44 AM $0.000617
+0.00%
$264,188 $53,549
4:43 AM $0.000616
+0.00%
$264,188 $53,541
4:42 AM $0.000617
+0.00%
$264,188 $53,506
4:41 AM $0.000616
+0.00%
$264,188 $53,475
4:40 AM $0.000617
+0.00%
$264,188 $53,428
4:39 AM $0.000616
+0.00%
$264,103 $53,463
4:38 AM $0.000616
+0.00%
$264,103 $53,471
4:37 AM $0.000617
+0.00%
$264,103 $53,518
4:36 AM $0.000616
+0.00%
$264,103 $53,516
4:35 AM $0.000616
+0.00%
$264,103 $53,516
4:34 AM $0.000616
+0.00%
$264,060 $53,494
4:33 AM $0.000617
+0.00%
$264,060 $53,497
4:32 AM $0.000616
+0.00%
$264,060 $53,520
4:31 AM $0.000617
+0.00%
$264,060 $53,535
4:30 AM $0.000617
+0.00%
$264,060 $53,568
4:29 AM $0.000617
+0.00%
$264,274 $53,586
4:28 AM $0.000616
+0.00%
$264,274 $53,621
4:27 AM $0.000616
+0.00%
$264,274 $53,672
4:26 AM $0.000616
+0.00%
$264,274 $53,719
4:25 AM $0.000616
+0.00%
$264,274 $53,740
4:24 AM $0.000617
+0.00%
$264,274 $53,742
4:23 AM $0.000616
+0.00%
$264,274 $53,680
4:22 AM $0.000616
+0.00%
$264,274 $53,691
4:21 AM $0.000617
+0.00%
$264,274 $53,649
4:20 AM $0.000616
+0.00%
$264,274 $53,652
4:19 AM $0.000616
+0.00%
$264,060 $53,709
4:18 AM $0.000617
+0.00%
$264,060 $53,761
4:17 AM $0.000617
+0.00%
$264,060 $53,816
4:16 AM $0.000616
+0.00%
$264,060 $53,814
4:15 AM $0.000616
+0.00%
$264,060 $53,813
4:14 AM $0.000616
+0.00%
$264,060 $53,757
4:13 AM $0.000617
+0.00%
$264,060 $53,711
4:12 AM $0.000617
+0.00%
$264,060 $53,658
4:11 AM $0.000617
+0.00%
$264,060 $53,605