Aquarius Historical Data

ARS Page 25
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000629
+0.00%
$ 267,967 $ 56,071
2:21 PM $ 0.000629
+0.00%
$ 267,967 $ 56,093
2:20 PM $ 0.000629
+0.00%
$ 267,967 $ 56,088
2:19 PM $ 0.000629
+0.00%
$ 268,010 $ 56,079
2:18 PM $ 0.000629
+0.00%
$ 268,010 $ 56,067
2:17 PM $ 0.000629
+0.00%
$ 268,010 $ 56,089
2:16 PM $ 0.000629
+0.00%
$ 268,010 $ 56,127
2:15 PM $ 0.000629
+0.00%
$ 268,010 $ 56,143
2:14 PM $ 0.000629
+0.00%
$ 267,967 $ 56,151
2:13 PM $ 0.000629
+0.00%
$ 267,967 $ 56,149
2:12 PM $ 0.000629
+0.00%
$ 267,967 $ 56,251
2:11 PM $ 0.000629
+0.00%
$ 267,967 $ 56,304
2:10 PM $ 0.000629
+0.00%
$ 267,967 $ 56,329
2:09 PM $ 0.000629
+0.00%
$ 267,967 $ 56,311
2:08 PM $ 0.000629
+0.00%
$ 267,967 $ 56,277
2:07 PM $ 0.000629
+0.00%
$ 267,967 $ 56,261
2:06 PM $ 0.000629
+0.00%
$ 267,967 $ 56,294
2:05 PM $ 0.000629
+0.00%
$ 267,967 $ 56,327
2:04 PM $ 0.000629
+0.00%
$ 267,967 $ 56,346
2:03 PM $ 0.000629
+0.00%
$ 267,967 $ 56,365
2:02 PM $ 0.000629
+0.00%
$ 267,967 $ 56,368
2:01 PM $ 0.000629
+0.00%
$ 267,967 $ 56,370
2:00 PM $ 0.000629
+0.00%
$ 267,967 $ 56,381
1:59 PM $ 0.000629
+0.00%
$ 268,010 $ 56,377
1:58 PM $ 0.000629
+0.00%
$ 268,010 $ 56,375
1:57 PM $ 0.000629
+0.00%
$ 268,010 $ 56,371
1:56 PM $ 0.000629
+0.00%
$ 268,010 $ 56,319
1:55 PM $ 0.000629
+0.00%
$ 268,010 $ 56,282
1:54 PM $ 0.000629
+0.00%
$ 268,052 $ 56,274
1:53 PM $ 0.000629
+0.00%
$ 268,052 $ 56,243
1:52 PM $ 0.000629
+0.00%
$ 268,052 $ 56,241
1:51 PM $ 0.000629
+0.00%
$ 268,052 $ 56,242
1:50 PM $ 0.000629
+0.00%
$ 268,052 $ 56,254
1:49 PM $ 0.000629
+0.00%
$ 268,052 $ 56,253
1:48 PM $ 0.000629
+0.00%
$ 268,052 $ 56,258
1:47 PM $ 0.000629
+0.00%
$ 268,052 $ 56,266
1:46 PM $ 0.000629
+0.00%
$ 268,052 $ 56,271
1:45 PM $ 0.000629
+0.00%
$ 268,052 $ 56,268
1:44 PM $ 0.000629
+0.00%
$ 267,967 $ 56,263
1:43 PM $ 0.000629
+0.00%
$ 267,967 $ 56,241
1:42 PM $ 0.000629
+0.00%
$ 267,967 $ 56,246
1:41 PM $ 0.000629
+0.00%
$ 267,967 $ 56,253
1:40 PM $ 0.000629
+0.00%
$ 267,967 $ 56,288
1:39 PM $ 0.000629
+0.00%
$ 267,967 $ 56,351
1:38 PM $ 0.000629
+0.00%
$ 267,967 $ 56,286
1:37 PM $ 0.000629
+0.00%
$ 267,967 $ 56,226
1:36 PM $ 0.000629
+0.00%
$ 267,967 $ 56,225
1:35 PM $ 0.000629
+0.00%
$ 267,967 $ 56,214
1:34 PM $ 0.000629
+0.00%
$ 268,052 $ 56,198
1:33 PM $ 0.000629
+0.00%
$ 268,052 $ 56,179