Aquarius Historical Data

ARS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000666
+0.02%
$ 266,166 $ 55,761
Jun 19, 10 PM $ 0.000666
+0.03%
$ 266,246 $ 55,718
Jun 19, 9 PM $ 0.000666
+0.02%
$ 266,246 $ 55,555
Jun 19, 8 PM $ 0.000666
+0.00%
$ 266,206 $ 55,631
Jun 19, 7 PM $ 0.000666
-0.02%
$ 266,246 $ 55,578
Jun 19, 6 PM $ 0.000666
+0.03%
$ 266,286 $ 55,093
Jun 19, 5 PM $ 0.000666
-0.08%
$ 266,126 $ 54,794
Jun 19, 4 PM $ 0.000666
-0.02%
$ 266,286 $ 54,427
Jun 19, 3 PM $ 0.000666
+0.03%
$ 266,326 $ 53,912
Jun 19, 2 PM $ 0.000666
-0.02%
$ 266,246 $ 54,051
Jun 19, 1 PM $ 0.000666
+0.02%
$ 266,286 $ 53,826
Jun 19, 12 PM $ 0.000666
-0.05%
$ 266,286 $ 53,494
Jun 19, 11 AM $ 0.000666
+0.03%
$ 266,406 $ 53,084
Jun 19, 10 AM $ 0.000666
+0.00%
$ 266,326 $ 52,820
Jun 19, 9 AM $ 0.000666
-0.02%
$ 266,326 $ 52,584
Jun 19, 8 AM $ 0.000666
-0.02%
$ 266,366 $ 51,843
Jun 19, 7 AM $ 0.000666
+0.02%
$ 266,366 $ 51,794
Jun 19, 6 AM $ 0.000666
-0.02%
$ 266,366 $ 51,332
Jun 19, 5 AM $ 0.000666
-0.02%
$ 266,326 $ 50,884
Jun 19, 4 AM $ 0.000666
+0.02%
$ 266,366 $ 51,028
Jun 19, 3 AM $ 0.000666
-0.02%
$ 266,286 $ 50,390
Jun 19, 2 AM $ 0.000666
+0.00%
$ 266,366 $ 49,735
Jun 19, 1 AM $ 0.000666
+0.02%
$ 266,366 $ 49,576
Jun 19, 12 AM $ 0.000666
-0.03%
$ 266,326 $ 49,951
Jun 18, 11 PM $ 0.000666
-0.02%
$ 266,366 $ 49,779
Jun 18, 10 PM $ 0.000666
-0.05%
$ 266,326 $ 49,629
Jun 18, 9 PM $ 0.000666
-0.03%
$ 266,366 $ 49,472
Jun 18, 8 PM $ 0.000666
-0.03%
$ 266,366 $ 48,945
Jun 18, 7 PM $ 0.000667
+0.02%
$ 266,446 $ 48,252
Jun 18, 6 PM $ 0.000666
+0.02%
$ 266,366 $ 48,305
Jun 18, 5 PM $ 0.000666
-0.03%
$ 266,366 $ 48,461
Jun 18, 4 PM $ 0.000666
+0.00%
$ 266,406 $ 48,717
Jun 18, 3 PM $ 0.000666
+0.00%
$ 266,406 $ 49,240
Jun 18, 2 PM $ 0.000666
+0.00%
$ 266,406 $ 50,158
Jun 18, 1 PM $ 0.000666
+0.00%
$ 266,406 $ 50,100
Jun 18, 12 PM $ 0.000666
+0.00%
$ 266,406 $ 50,557
Jun 18, 11 AM $ 0.000666
+0.00%
$ 266,406 $ 51,180
Jun 18, 10 AM $ 0.000666
+0.00%
$ 266,406 $ 51,371
Jun 18, 9 AM $ 0.000666
+0.00%
$ 266,406 $ 51,443
Jun 18, 8 AM $ 0.000666
+0.00%
$ 266,406 $ 51,863
Jun 18, 7 AM $ 0.000666
+0.00%
$ 266,406 $ 52,228
Jun 18, 6 AM $ 0.000666
+0.00%
$ 266,406 $ 52,374
Jun 18, 5 AM $ 0.000666
+0.00%
$ 266,406 $ 52,581
Jun 18, 4 AM $ 0.000666
+0.00%
$ 266,406 $ 53,020
Jun 18, 3 AM $ 0.000666
-0.02%
$ 266,406 $ 53,025
Jun 18, 2 AM $ 0.000666
+0.00%
$ 266,406 $ 53,143
Jun 18, 1 AM $ 0.000666
+0.00%
$ 266,406 $ 53,465
Jun 18, 12 AM $ 0.000666
+0.00%
$ 266,406 $ 53,146
Jun 17, 11 PM $ 0.000666
+0.00%
$ 266,406 $ 53,459
Jun 17, 10 PM $ 0.000666
+0.00%
$ 266,406 $ 53,689