Aquarius Historical Data

ARS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000682
-0.26%
$ 272,642 $ 55,983
Feb 24, 7 PM $ 0.000684
-0.28%
$ 273,321 $ 56,289
Feb 24, 6 PM $ 0.000684
-0.06%
$ 273,601 $ 56,477
Feb 24, 5 PM $ 0.000684
-0.15%
$ 273,521 $ 56,597
Feb 24, 4 PM $ 0.000685
+0.18%
$ 273,761 $ 56,249
Feb 24, 3 PM $ 0.000684
-0.03%
$ 273,601 $ 56,112
Feb 24, 2 PM $ 0.000682
-0.55%
$ 272,761 $ 56,252
Feb 24, 1 PM $ 0.000686
+0.03%
$ 274,080 $ 56,135
Feb 24, 12 PM $ 0.000686
-0.04%
$ 274,080 $ 56,019
Feb 24, 11 AM $ 0.000686
+0.31%
$ 274,120 $ 56,297
Feb 24, 10 AM $ 0.000683
-0.38%
$ 273,001 $ 56,625
Feb 24, 9 AM $ 0.000686
-0.09%
$ 274,400 $ 56,297
Feb 24, 8 AM $ 0.000686
+0.35%
$ 274,120 $ 56,035
Feb 24, 7 AM $ 0.000685
-0.13%
$ 273,641 $ 55,617
Feb 24, 6 AM $ 0.000685
-0.16%
$ 273,721 $ 56,003
Feb 24, 5 AM $ 0.000686
+0.35%
$ 274,120 $ 55,191
Feb 24, 4 AM $ 0.000684
-0.03%
$ 273,361 $ 54,338
Feb 24, 3 AM $ 0.000687
+0.04%
$ 274,560 $ 54,705
Feb 24, 2 AM $ 0.000687
+0.50%
$ 274,720 $ 54,755
Feb 24, 1 AM $ 0.000686
+0.29%
$ 274,240 $ 54,632
Feb 24, 12 AM $ 0.000683
-0.12%
$ 272,961 $ 54,740
Feb 23, 11 PM $ 0.000684
-0.23%
$ 273,321 $ 55,346
Feb 23, 10 PM $ 0.000684
-0.07%
$ 273,441 $ 54,941
Feb 23, 9 PM $ 0.000685
+0.28%
$ 273,681 $ 55,360
Feb 23, 8 PM $ 0.000683
-0.39%
$ 273,081 $ 55,712
Feb 23, 7 PM $ 0.000685
+0.18%
$ 274,001 $ 55,245
Feb 23, 6 PM $ 0.000685
-0.13%
$ 274,001 $ 54,993
Feb 23, 5 PM $ 0.000687
+0.06%
$ 274,520 $ 55,040
Feb 23, 4 PM $ 0.000687
+0.34%
$ 274,520 $ 54,598
Feb 23, 3 PM $ 0.000685
-0.06%
$ 273,721 $ 53,981
Feb 23, 2 PM $ 0.000685
+0.22%
$ 273,881 $ 54,314
Feb 23, 1 PM $ 0.000684
+0.09%
$ 273,521 $ 54,702
Feb 23, 12 PM $ 0.000683
-0.32%
$ 272,961 $ 54,638
Feb 23, 11 AM $ 0.000685
-0.07%
$ 273,841 $ 54,890
Feb 23, 10 AM $ 0.000685
+0.37%
$ 273,881 $ 54,635
Feb 23, 9 AM $ 0.000685
+0.15%
$ 273,681 $ 54,620
Feb 23, 8 AM $ 0.000684
+0.06%
$ 273,441 $ 54,671
Feb 23, 7 AM $ 0.000684
+0.10%
$ 273,561 $ 54,626
Feb 23, 6 AM $ 0.000684
-0.23%
$ 273,321 $ 54,055
Feb 23, 5 AM $ 0.000685
+0.20%
$ 273,681 $ 54,509
Feb 23, 4 AM $ 0.000684
-0.07%
$ 273,401 $ 55,230
Feb 23, 3 AM $ 0.000685
+0.25%
$ 274,001 $ 55,019
Feb 23, 2 AM $ 0.000684
+0.00%
$ 273,321 $ 55,333
Feb 23, 1 AM $ 0.000684
-0.07%
$ 273,321 $ 55,428
Feb 23, 12 AM $ 0.000683
-0.20%
$ 272,881 $ 55,798
Feb 22, 11 PM $ 0.000684
+0.62%
$ 273,441 $ 55,562
Feb 22, 10 PM $ 0.00068
-0.35%
$ 271,762 $ 55,396
Feb 22, 9 PM $ 0.000684
+0.63%
$ 273,441 $ 55,171
Feb 22, 8 PM $ 0.000681
+0.10%
$ 272,202 $ 54,535
Feb 22, 7 PM $ 0.00068
+0.07%
$ 272,002 $ 54,694