Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $0.000629
-0.02%
$267,839 $54,085
Aug 13, 12 PM $0.000629
+0.00%
$267,882 $54,656
Aug 13, 11 AM $0.000629
+0.00%
$267,882 $54,839
Aug 13, 10 AM $0.000629
+0.02%
$267,882 $54,679
Aug 13, 9 AM $0.000629
+0.02%
$267,925 $54,894
Aug 13, 8 AM $0.000629
+0.00%
$267,839 $55,671
Aug 13, 7 AM $0.000629
-0.02%
$267,839 $55,357
Aug 13, 6 AM $0.000629
-0.02%
$267,882 $55,266
Aug 13, 5 AM $0.000629
+0.02%
$267,882 $54,836
Aug 13, 4 AM $0.000629
+0.00%
$267,882 $54,159
Aug 13, 3 AM $0.000629
+0.02%
$267,882 $54,743
Aug 13, 2 AM $0.000629
+0.00%
$267,882 $54,245
Aug 13, 1 AM $0.000629
-0.02%
$267,882 $53,902
Aug 13, 12 AM $0.000629
-0.03%
$267,882 $54,367
Aug 12, 11 PM $0.000629
-0.02%
$267,925 $54,378
Aug 12, 10 PM $0.000629
+0.02%
$267,925 $54,629
Aug 12, 9 PM $0.000629
+0.02%
$267,925 $54,218
Aug 12, 8 PM $0.000629
+0.02%
$267,967 $53,816
Aug 12, 7 PM $0.000629
+0.03%
$267,967 $54,596
Aug 12, 6 PM $0.000629
-0.02%
$267,882 $55,183
Aug 12, 5 PM $0.000629
+0.00%
$267,925 $54,414
Aug 12, 4 PM $0.000629
-0.03%
$267,882 $54,152
Aug 12, 3 PM $0.000629
+0.00%
$267,967 $54,157
Aug 12, 2 PM $0.000629
+0.02%
$267,925 $54,524
Aug 12, 1 PM $0.000629
+0.00%
$267,925 $54,434
Aug 12, 12 PM $0.000629
-0.03%
$267,925 $53,927
Aug 12, 11 AM $0.000629
+0.00%
$268,010 $53,393
Aug 12, 10 AM $0.000629
+0.00%
$268,010 $53,065
Aug 12, 9 AM $0.000629
+0.00%
$267,967 $52,884
Aug 12, 8 AM $0.000629
+0.06%
$268,010 $52,444
Aug 12, 7 AM $0.000629
-0.03%
$267,882 $52,795
Aug 12, 6 AM $0.000629
+0.00%
$267,839 $52,925
Aug 12, 5 AM $0.000629
-0.08%
$267,839 $53,264
Aug 12, 4 AM $0.000629
-0.10%
$267,967 $53,827
Aug 12, 3 AM $0.00063
-0.02%
$268,265 $53,395
Aug 12, 2 AM $0.00063
-0.03%
$268,223 $53,332
Aug 12, 1 AM $0.00063
+0.06%
$268,308 $53,797
Aug 12, 12 AM $0.00063
+0.00%
$268,223 $53,474
Aug 11, 11 PM $0.00063
+0.00%
$268,223 $53,682
Aug 11, 10 PM $0.000629
-0.05%
$268,138 $53,766
Aug 11, 9 PM $0.00063
+0.03%
$268,223 $54,033
Aug 11, 8 PM $0.00063
+0.05%
$268,223 $53,682
Aug 11, 7 PM $0.000629
-0.02%
$268,138 $53,451
Aug 11, 6 PM $0.000629
-0.02%
$268,095 $52,925
Aug 11, 5 PM $0.000629
-0.02%
$268,138 $53,525
Aug 11, 4 PM $0.000629
+0.00%
$268,180 $53,764
Aug 11, 3 PM $0.000629
-0.02%
$268,180 $53,684
Aug 11, 2 PM $0.00063
+0.03%
$268,265 $53,543
Aug 11, 1 PM $0.00063
-0.02%
$268,265 $53,948
Aug 11, 12 PM $0.00063
+0.03%
$268,308 $54,010