Aquarius Historical Data

ARS Page 26
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000694
+0.00%
$ 277,558 $ 53,507
5:37 AM $ 0.000694
+0.00%
$ 277,558 $ 53,507
5:36 AM $ 0.000695
+0.00%
$ 277,558 $ 53,458
5:35 AM $ 0.000694
+0.00%
$ 277,558 $ 53,458
5:34 AM $ 0.000692
+0.00%
$ 276,798 $ 53,463
5:33 AM $ 0.000692
+0.00%
$ 276,798 $ 53,463
5:32 AM $ 0.000693
+0.00%
$ 276,798 $ 53,521
5:31 AM $ 0.000694
+0.00%
$ 276,798 $ 53,521
5:30 AM $ 0.000693
+0.00%
$ 276,798 $ 53,546
5:29 AM $ 0.000693
+0.00%
$ 276,878 $ 53,565
5:28 AM $ 0.000692
+0.00%
$ 276,878 $ 53,565
5:27 AM $ 0.000692
+0.00%
$ 276,878 $ 53,546
5:26 AM $ 0.000692
+0.00%
$ 276,878 $ 53,546
5:25 AM $ 0.000692
+0.00%
$ 276,878 $ 53,590
5:24 AM $ 0.000692
+0.00%
$ 276,639 $ 53,590
5:23 AM $ 0.000693
+0.00%
$ 276,639 $ 53,582
5:22 AM $ 0.000692
+0.00%
$ 276,639 $ 53,582
5:21 AM $ 0.000691
+0.00%
$ 276,639 $ 53,558
5:20 AM $ 0.000691
+0.00%
$ 276,639 $ 53,558
5:19 AM $ 0.000689
+0.00%
$ 275,479 $ 53,498
5:18 AM $ 0.000689
+0.00%
$ 275,479 $ 53,498
5:17 AM $ 0.00069
+0.00%
$ 275,479 $ 53,600
5:16 AM $ 0.00069
+0.00%
$ 275,479 $ 53,600
5:15 AM $ 0.00069
+0.00%
$ 275,479 $ 53,616
5:14 AM $ 0.00069
+0.00%
$ 275,799 $ 53,616
5:13 AM $ 0.000692
+0.00%
$ 275,799 $ 53,627
5:12 AM $ 0.000692
+0.00%
$ 275,799 $ 53,627
5:11 AM $ 0.000691
+0.00%
$ 275,799 $ 53,653
5:10 AM $ 0.000691
+0.00%
$ 275,799 $ 53,706
5:09 AM $ 0.000693
+0.00%
$ 276,838 $ 53,706
5:08 AM $ 0.000691
+0.00%
$ 276,838 $ 53,746
5:07 AM $ 0.000691
+0.00%
$ 276,838 $ 53,746
5:06 AM $ 0.000689
+0.00%
$ 276,838 $ 53,822
5:05 AM $ 0.000689
+0.00%
$ 276,838 $ 53,822
5:04 AM $ 0.000689
+0.00%
$ 275,559 $ 53,851
5:03 AM $ 0.000689
+0.00%
$ 275,559 $ 53,851
5:02 AM $ 0.000693
+0.00%
$ 275,559 $ 53,866
5:01 AM $ 0.000693
+0.00%
$ 275,559 $ 53,866
5:00 AM $ 0.000693
+0.00%
$ 275,559 $ 53,908
4:59 AM $ 0.000694
+0.00%
$ 277,358 $ 53,908
4:58 AM $ 0.000695
+0.00%
$ 277,358 $ 53,914
4:57 AM $ 0.000694
+0.00%
$ 277,358 $ 53,907
4:56 AM $ 0.000694
+0.00%
$ 277,358 $ 53,907
4:55 AM $ 0.000695
+0.00%
$ 277,358 $ 53,896
4:54 AM $ 0.000695
+0.00%
$ 277,958 $ 53,869
4:53 AM $ 0.000695
+0.00%
$ 277,958 $ 53,869
4:52 AM $ 0.000693
+0.00%
$ 277,958 $ 53,941
4:51 AM $ 0.000693
+0.00%
$ 277,958 $ 53,941
4:50 AM $ 0.000691
+0.00%
$ 277,958 $ 53,987
4:49 AM $ 0.000691
+0.00%
$ 276,399 $ 53,987