Aquarius Historical Data

ARS Page 26
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000629
+0.00%
$ 268,052 $ 56,304
2:45 PM $ 0.000629
+0.00%
$ 268,052 $ 56,284
2:44 PM $ 0.000629
+0.00%
$ 267,967 $ 56,225
2:43 PM $ 0.000629
+0.00%
$ 267,967 $ 56,135
2:42 PM $ 0.000629
+0.00%
$ 267,967 $ 56,083
2:41 PM $ 0.000629
+0.00%
$ 267,967 $ 56,014
2:40 PM $ 0.000629
+0.00%
$ 267,967 $ 55,977
2:39 PM $ 0.000629
+0.00%
$ 268,010 $ 55,952
2:38 PM $ 0.000629
+0.00%
$ 268,010 $ 55,914
2:37 PM $ 0.000629
+0.00%
$ 268,010 $ 55,904
2:36 PM $ 0.000629
+0.00%
$ 268,010 $ 55,871
2:35 PM $ 0.000629
+0.00%
$ 268,010 $ 55,845
2:34 PM $ 0.000629
+0.00%
$ 268,052 $ 55,839
2:33 PM $ 0.000629
+0.00%
$ 268,052 $ 55,839
2:32 PM $ 0.000629
+0.00%
$ 268,052 $ 55,883
2:31 PM $ 0.000629
+0.00%
$ 268,052 $ 55,921
2:30 PM $ 0.000629
+0.00%
$ 268,052 $ 56,017
2:29 PM $ 0.000629
+0.00%
$ 267,967 $ 56,019
2:28 PM $ 0.000629
+0.00%
$ 267,967 $ 56,022
2:27 PM $ 0.000629
+0.00%
$ 267,967 $ 56,008
2:26 PM $ 0.000629
+0.00%
$ 267,967 $ 55,986
2:25 PM $ 0.000629
+0.00%
$ 267,967 $ 56,051
2:24 PM $ 0.000629
+0.00%
$ 267,967 $ 56,058
2:23 PM $ 0.000629
+0.00%
$ 267,967 $ 56,070
2:22 PM $ 0.000629
+0.00%
$ 267,967 $ 56,071
2:21 PM $ 0.000629
+0.00%
$ 267,967 $ 56,093
2:20 PM $ 0.000629
+0.00%
$ 267,967 $ 56,088
2:19 PM $ 0.000629
+0.00%
$ 268,010 $ 56,079
2:18 PM $ 0.000629
+0.00%
$ 268,010 $ 56,067
2:17 PM $ 0.000629
+0.00%
$ 268,010 $ 56,089
2:16 PM $ 0.000629
+0.00%
$ 268,010 $ 56,127
2:15 PM $ 0.000629
+0.00%
$ 268,010 $ 56,143
2:14 PM $ 0.000629
+0.00%
$ 267,967 $ 56,151
2:13 PM $ 0.000629
+0.00%
$ 267,967 $ 56,149
2:12 PM $ 0.000629
+0.00%
$ 267,967 $ 56,251
2:11 PM $ 0.000629
+0.00%
$ 267,967 $ 56,304
2:10 PM $ 0.000629
+0.00%
$ 267,967 $ 56,329
2:09 PM $ 0.000629
+0.00%
$ 267,967 $ 56,311
2:08 PM $ 0.000629
+0.00%
$ 267,967 $ 56,277
2:07 PM $ 0.000629
+0.00%
$ 267,967 $ 56,261
2:06 PM $ 0.000629
+0.00%
$ 267,967 $ 56,294
2:05 PM $ 0.000629
+0.00%
$ 267,967 $ 56,327
2:04 PM $ 0.000629
+0.00%
$ 267,967 $ 56,346
2:03 PM $ 0.000629
+0.00%
$ 267,967 $ 56,365
2:02 PM $ 0.000629
+0.00%
$ 267,967 $ 56,368
2:01 PM $ 0.000629
+0.00%
$ 267,967 $ 56,370
2:00 PM $ 0.000629
+0.00%
$ 267,967 $ 56,381
1:59 PM $ 0.000629
+0.00%
$ 268,010 $ 56,377
1:58 PM $ 0.000629
+0.00%
$ 268,010 $ 56,375
1:57 PM $ 0.000629
+0.00%
$ 268,010 $ 56,371