Aquarius Historical Data

ARS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000666
+0.00%
$ 266,406 $ 53,689
Jun 17, 9 PM $ 0.000666
+0.00%
$ 266,406 $ 53,857
Jun 17, 8 PM $ 0.000666
+0.00%
$ 266,406 $ 54,223
Jun 17, 7 PM $ 0.000666
-0.03%
$ 266,406 $ 54,615
Jun 17, 6 PM $ 0.000667
+0.03%
$ 266,526 $ 54,573
Jun 17, 5 PM $ 0.000667
-0.01%
$ 266,446 $ 54,438
Jun 17, 4 PM $ 0.000667
+0.00%
$ 266,486 $ 54,794
Jun 17, 3 PM $ 0.000667
-0.01%
$ 266,486 $ 55,271
Jun 17, 2 PM $ 0.000667
+0.00%
$ 266,526 $ 55,071
Jun 17, 1 PM $ 0.000667
+0.00%
$ 266,446 $ 55,247
Jun 17, 12 PM $ 0.000667
-0.03%
$ 266,446 $ 54,664
Jun 17, 11 AM $ 0.000667
-0.01%
$ 266,446 $ 54,004
Jun 17, 10 AM $ 0.000667
+0.00%
$ 266,446 $ 53,956
Jun 17, 9 AM $ 0.000667
+0.00%
$ 266,526 $ 53,885
Jun 17, 8 AM $ 0.000667
+0.00%
$ 266,486 $ 53,643
Jun 17, 7 AM $ 0.000667
+0.00%
$ 266,486 $ 53,715
Jun 17, 6 AM $ 0.000667
+0.00%
$ 266,486 $ 53,664
Jun 17, 5 AM $ 0.000667
-0.01%
$ 266,446 $ 53,852
Jun 17, 4 AM $ 0.000667
-0.01%
$ 266,486 $ 53,282
Jun 17, 3 AM $ 0.000667
-0.03%
$ 266,446 $ 53,373
Jun 17, 2 AM $ 0.000667
-0.01%
$ 266,446 $ 53,287
Jun 17, 1 AM $ 0.000667
+0.00%
$ 266,486 $ 53,333
Jun 17, 12 AM $ 0.000667
+0.00%
$ 266,446 $ 53,900
Jun 16, 11 PM $ 0.000667
+0.03%
$ 266,526 $ 53,659
Jun 16, 10 PM $ 0.000667
+0.00%
$ 266,446 $ 53,830
Jun 16, 9 PM $ 0.000667
+0.00%
$ 266,446 $ 54,397
Jun 16, 8 PM $ 0.000667
+0.03%
$ 266,526 $ 53,823
Jun 16, 7 PM $ 0.000667
-0.01%
$ 266,486 $ 54,109
Jun 16, 6 PM $ 0.000667
+0.01%
$ 266,526 $ 53,731
Jun 16, 5 PM $ 0.000667
+0.03%
$ 266,526 $ 54,026
Jun 16, 4 PM $ 0.000667
+0.00%
$ 266,446 $ 53,551
Jun 16, 3 PM $ 0.000667
-0.03%
$ 266,446 $ 53,364
Jun 16, 2 PM $ 0.000667
-0.01%
$ 266,486 $ 52,948
Jun 16, 1 PM $ 0.000667
+0.01%
$ 266,526 $ 52,902
Jun 16, 12 PM $ 0.000667
-0.03%
$ 266,446 $ 53,763
Jun 16, 11 AM $ 0.000667
+0.02%
$ 266,486 $ 54,398
Jun 16, 10 AM $ 0.000667
+0.00%
$ 266,486 $ 53,875
Jun 16, 9 AM $ 0.000667
+0.00%
$ 266,486 $ 53,933
Jun 16, 8 AM $ 0.000667
+0.01%
$ 266,526 $ 54,027
Jun 16, 7 AM $ 0.000667
+0.01%
$ 266,526 $ 53,816
Jun 16, 6 AM $ 0.000667
+0.03%
$ 266,486 $ 54,129
Jun 16, 5 AM $ 0.000666
-0.03%
$ 266,406 $ 54,324
Jun 16, 4 AM $ 0.000667
-0.01%
$ 266,446 $ 54,327
Jun 16, 3 AM $ 0.000667
+0.00%
$ 266,486 $ 54,218
Jun 16, 2 AM $ 0.000667
+0.00%
$ 266,486 $ 54,572
Jun 16, 1 AM $ 0.000666
+0.00%
$ 266,406 $ 54,427
Jun 16, 12 AM $ 0.000666
+0.00%
$ 266,406 $ 54,847
Jun 15, 11 PM $ 0.000667
+0.02%
$ 266,446 $ 55,131
Jun 15, 10 PM $ 0.000667
+0.02%
$ 266,486 $ 55,155
Jun 15, 9 PM $ 0.000667
-0.01%
$ 266,446 $ 54,565