Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.00063
+0.03%
$268,308 $54,010
Aug 11, 11 AM $0.00063
+0.00%
$268,223 $54,060
Aug 11, 10 AM $0.00063
+0.00%
$268,308 $54,660
Aug 11, 9 AM $0.00063
+0.00%
$268,265 $54,355
Aug 11, 8 AM $0.00063
+0.02%
$268,265 $54,347
Aug 11, 7 AM $0.00063
+0.00%
$268,223 $53,937
Aug 11, 6 AM $0.00063
+0.02%
$268,223 $53,402
Aug 11, 5 AM $0.00063
+0.02%
$268,223 $53,505
Aug 11, 4 AM $0.000629
+0.00%
$268,180 $52,901
Aug 11, 3 AM $0.00063
+0.06%
$268,265 $52,483
Aug 11, 2 AM $0.000629
-0.03%
$268,052 $52,342
Aug 11, 1 AM $0.000629
+0.02%
$268,095 $52,371
Aug 11, 12 AM $0.000629
+0.00%
$268,052 $52,460
Aug 10, 11 PM $0.000629
-0.02%
$268,052 $52,448
Aug 10, 10 PM $0.000629
+0.00%
$268,052 $52,008
Aug 10, 9 PM $0.000629
+0.02%
$268,095 $52,052
Aug 10, 8 PM $0.000629
+0.00%
$268,052 $51,959
Aug 10, 7 PM $0.000629
+0.00%
$268,052 $51,398
Aug 10, 6 PM $0.000629
+0.00%
$268,052 $51,484
Aug 10, 5 PM $0.000629
+0.00%
$268,052 $51,384
Aug 10, 4 PM $0.000629
-0.02%
$268,052 $51,587
Aug 10, 3 PM $0.000629
+0.00%
$268,052 $51,849
Aug 10, 2 PM $0.000629
+0.00%
$268,052 $51,262
Aug 10, 1 PM $0.000629
+0.00%
$268,052 $51,132
Aug 10, 12 PM $0.000629
-0.02%
$268,052 $51,192
Aug 10, 11 AM $0.000629
+0.00%
$268,095 $51,635
Aug 10, 10 AM $0.000629
+0.00%
$268,095 $51,704
Aug 10, 9 AM $0.000629
+0.02%
$268,095 $51,995
Aug 10, 8 AM $0.000629
+0.00%
$268,052 $51,736
Aug 10, 7 AM $0.000629
+0.00%
$268,052 $52,013
Aug 10, 6 AM $0.000629
+0.00%
$268,052 $52,789
Aug 10, 5 AM $0.000629
+0.00%
$268,052 $52,897
Aug 10, 4 AM $0.000629
+0.00%
$268,052 $53,392
Aug 10, 3 AM $0.000629
+0.00%
$268,052 $53,984
Aug 10, 2 AM $0.000629
-0.02%
$268,052 $54,109
Aug 10, 1 AM $0.000629
+0.05%
$268,095 $54,420
Aug 10, 12 AM $0.000629
+0.00%
$267,967 $54,256
Aug 9, 11 PM $0.000629
+0.00%
$267,967 $54,111
Aug 9, 10 PM $0.000629
+0.00%
$268,010 $54,061
Aug 9, 9 PM $0.000629
+0.02%
$268,010 $54,315
Aug 9, 8 PM $0.000629
-0.06%
$267,882 $54,701
Aug 9, 7 PM $0.000629
+0.00%
$268,052 $55,419
Aug 9, 6 PM $0.000629
+0.00%
$268,010 $55,962
Aug 9, 5 PM $0.000629
+0.02%
$268,010 $55,655
Aug 9, 4 PM $0.000629
+0.00%
$268,010 $55,976
Aug 9, 3 PM $0.000629
+0.02%
$268,052 $56,313
Aug 9, 2 PM $0.000629
-0.02%
$267,967 $56,462
Aug 9, 1 PM $0.000629
-0.02%
$268,010 $56,377
Aug 9, 12 PM $0.000629
+0.00%
$267,967 $56,192
Aug 9, 11 AM $0.000629
-0.02%
$267,967 $56,181