Aquarius Historical Data

ARS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000681
+0.10%
$ 272,202 $ 54,535
Feb 22, 7 PM $ 0.00068
+0.07%
$ 272,002 $ 54,694
Feb 22, 6 PM $ 0.00068
-0.25%
$ 271,802 $ 54,805
Feb 22, 5 PM $ 0.000682
+0.44%
$ 272,801 $ 54,623
Feb 22, 4 PM $ 0.000679
+0.03%
$ 271,602 $ 55,186
Feb 22, 3 PM $ 0.000683
+0.46%
$ 273,121 $ 55,047
Feb 22, 2 PM $ 0.00068
-0.47%
$ 271,722 $ 54,980
Feb 22, 1 PM $ 0.000682
+0.10%
$ 272,721 $ 54,851
Feb 22, 12 PM $ 0.000682
+0.49%
$ 272,721 $ 55,082
Feb 22, 11 AM $ 0.000679
+0.04%
$ 271,482 $ 54,583
Feb 22, 10 AM $ 0.000679
+0.00%
$ 271,442 $ 54,665
Feb 22, 9 AM $ 0.000679
+0.01%
$ 271,522 $ 54,957
Feb 22, 8 AM $ 0.000679
-0.06%
$ 271,362 $ 55,058
Feb 22, 7 AM $ 0.000679
+0.03%
$ 271,482 $ 54,870
Feb 22, 6 AM $ 0.000679
+0.03%
$ 271,562 $ 55,188
Feb 22, 5 AM $ 0.000679
-0.06%
$ 271,362 $ 55,399
Feb 22, 4 AM $ 0.000679
+0.10%
$ 271,562 $ 54,927
Feb 22, 3 AM $ 0.00068
+0.31%
$ 272,002 $ 55,614
Feb 22, 2 AM $ 0.000678
-0.06%
$ 271,123 $ 55,045
Feb 22, 1 AM $ 0.000679
-0.12%
$ 271,362 $ 55,664
Feb 22, 12 AM $ 0.000679
+0.04%
$ 271,482 $ 55,234
Feb 21, 11 PM $ 0.000679
+0.06%
$ 271,402 $ 55,193
Feb 21, 10 PM $ 0.000678
-0.09%
$ 271,442 $ 55,423
Feb 21, 9 PM $ 0.000678
+0.10%
$ 271,043 $ 55,643
Feb 21, 8 PM $ 0.000678
-0.40%
$ 271,762 $ 55,524
Feb 21, 7 PM $ 0.00068
-0.38%
$ 271,562 $ 55,970
Feb 21, 6 PM $ 0.000681
-0.22%
$ 272,362 $ 56,851
Feb 21, 5 PM $ 0.000683
-0.07%
$ 272,841 $ 56,906
Feb 21, 4 PM $ 0.000683
+0.23%
$ 272,961 $ 56,706
Feb 21, 3 PM $ 0.000681
-0.07%
$ 272,402 $ 57,591
Feb 21, 2 PM $ 0.000682
-0.03%
$ 272,602 $ 57,286
Feb 21, 1 PM $ 0.000682
+0.31%
$ 273,041 $ 57,670
Feb 21, 12 PM $ 0.000678
-0.69%
$ 271,083 $ 57,587
Feb 21, 11 AM $ 0.000683
+0.18%
$ 273,161 $ 58,039
Feb 21, 10 AM $ 0.000683
+0.18%
$ 273,201 $ 58,366
Feb 21, 9 AM $ 0.000683
+0.09%
$ 272,881 $ 59,182
Feb 21, 8 AM $ 0.000681
-0.21%
$ 272,322 $ 59,349
Feb 21, 7 AM $ 0.000681
+0.03%
$ 272,362 $ 59,533
Feb 21, 6 AM $ 0.00068
-0.44%
$ 271,922 $ 59,764
Feb 21, 5 AM $ 0.000682
-0.13%
$ 272,482 $ 59,205
Feb 21, 4 AM $ 0.000683
-0.03%
$ 272,841 $ 58,768
Feb 21, 3 AM $ 0.000683
+0.37%
$ 272,921 $ 58,549
Feb 21, 2 AM $ 0.000682
+0.75%
$ 272,562 $ 58,958
Feb 21, 1 AM $ 0.000677
-0.57%
$ 270,483 $ 58,338
Feb 21, 12 AM $ 0.000679
-0.09%
$ 271,522 $ 58,518
Feb 20, 11 PM $ 0.000679
-0.29%
$ 272,082 $ 58,634
Feb 20, 10 PM $ 0.000681
+0.46%
$ 272,082 $ 58,470
Feb 20, 9 PM $ 0.000678
+0.15%
$ 271,043 $ 58,398
Feb 20, 8 PM $ 0.000678
+0.44%
$ 271,003 $ 59,385
Feb 20, 7 PM $ 0.000674
-0.43%
$ 269,444 $ 58,807