Aquarius Historical Data

ARS Page 27
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000693
+0.00%
$ 276,838 $ 53,405
6:47 AM $ 0.000694
+0.00%
$ 276,838 $ 53,358
6:46 AM $ 0.000694
+0.00%
$ 276,838 $ 53,358
6:45 AM $ 0.000693
+0.00%
$ 276,838 $ 53,357
6:44 AM $ 0.000693
+0.00%
$ 277,118 $ 53,357
6:43 AM $ 0.000693
+0.00%
$ 277,118 $ 53,342
6:42 AM $ 0.000693
+0.00%
$ 277,118 $ 53,342
6:41 AM $ 0.000691
+0.00%
$ 277,118 $ 53,403
6:40 AM $ 0.000691
+0.00%
$ 277,118 $ 53,403
6:39 AM $ 0.00069
+0.00%
$ 275,679 $ 53,474
6:38 AM $ 0.00069
+0.00%
$ 275,679 $ 53,474
6:37 AM $ 0.00069
+0.00%
$ 275,679 $ 53,525
6:36 AM $ 0.00069
+0.00%
$ 275,679 $ 53,525
6:35 AM $ 0.00069
+0.00%
$ 275,679 $ 53,560
6:34 AM $ 0.00069
+0.00%
$ 275,719 $ 53,560
6:33 AM $ 0.000689
+0.00%
$ 275,719 $ 53,522
6:32 AM $ 0.000689
+0.00%
$ 275,719 $ 53,522
6:31 AM $ 0.000692
+0.00%
$ 275,719 $ 53,469
6:30 AM $ 0.000692
+0.00%
$ 275,719 $ 53,469
6:29 AM $ 0.000693
+0.00%
$ 276,838 $ 53,442
6:28 AM $ 0.000693
+0.00%
$ 276,838 $ 53,442
6:27 AM $ 0.000694
+0.00%
$ 276,838 $ 53,513
6:26 AM $ 0.000694
+0.00%
$ 276,838 $ 53,513
6:25 AM $ 0.000693
+0.00%
$ 276,838 $ 53,550
6:24 AM $ 0.000694
+0.00%
$ 277,358 $ 53,624
6:23 AM $ 0.000694
+0.00%
$ 277,358 $ 53,624
6:22 AM $ 0.000694
+0.00%
$ 277,358 $ 53,722
6:21 AM $ 0.000694
+0.00%
$ 277,358 $ 53,722
6:20 AM $ 0.000694
+0.00%
$ 277,358 $ 53,714
6:19 AM $ 0.000692
+0.00%
$ 276,599 $ 53,628
6:18 AM $ 0.000692
+0.00%
$ 276,599 $ 53,628
6:17 AM $ 0.000692
+0.00%
$ 276,599 $ 53,660
6:16 AM $ 0.000692
+0.00%
$ 276,599 $ 53,660
6:15 AM $ 0.000693
+0.00%
$ 276,599 $ 53,665
6:14 AM $ 0.000692
+0.00%
$ 276,719 $ 53,665
6:13 AM $ 0.000692
+0.00%
$ 276,719 $ 53,563
6:12 AM $ 0.000692
+0.00%
$ 276,719 $ 53,563
6:11 AM $ 0.000695
+0.00%
$ 276,719 $ 53,567
6:10 AM $ 0.000695
+0.00%
$ 276,719 $ 53,567
6:09 AM $ 0.000689
+0.00%
$ 275,599 $ 53,604
6:08 AM $ 0.000689
+0.00%
$ 275,599 $ 53,604
6:07 AM $ 0.000692
+0.00%
$ 275,599 $ 53,576
6:06 AM $ 0.000692
+0.00%
$ 275,599 $ 53,576
6:05 AM $ 0.000692
+0.00%
$ 275,599 $ 53,537
6:04 AM $ 0.000692
+0.00%
$ 276,479 $ 53,537
6:03 AM $ 0.000692
+0.00%
$ 276,479 $ 53,585
6:02 AM $ 0.000692
+0.00%
$ 276,479 $ 53,585
6:01 AM $ 0.000691
+0.00%
$ 276,479 $ 53,618
6:00 AM $ 0.000691
-0.01%
$ 276,479 $ 53,618
5:59 AM $ 0.00069
+0.00%
$ 275,759 $ 53,555