Aquarius Historical Data

ARS Page 27
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000629
+0.00%
$ 267,967 $ 56,520
3:12 PM $ 0.000629
+0.00%
$ 267,967 $ 56,559
3:11 PM $ 0.000629
+0.00%
$ 267,967 $ 56,572
3:10 PM $ 0.000629
+0.00%
$ 267,967 $ 56,588
3:09 PM $ 0.000629
+0.00%
$ 268,010 $ 56,539
3:08 PM $ 0.000629
+0.00%
$ 268,010 $ 56,494
3:07 PM $ 0.000629
+0.00%
$ 268,010 $ 56,490
3:06 PM $ 0.000629
+0.00%
$ 268,010 $ 56,471
3:05 PM $ 0.000629
+0.00%
$ 268,010 $ 56,464
3:04 PM $ 0.000629
+0.00%
$ 268,052 $ 56,443
3:03 PM $ 0.000629
+0.00%
$ 268,052 $ 56,402
3:02 PM $ 0.000629
+0.00%
$ 268,052 $ 56,407
3:01 PM $ 0.000629
+0.00%
$ 268,052 $ 56,401
3:00 PM $ 0.000629
+0.00%
$ 268,052 $ 56,459
2:59 PM $ 0.000629
+0.00%
$ 267,967 $ 56,462
2:58 PM $ 0.000629
+0.00%
$ 267,967 $ 56,417
2:57 PM $ 0.000629
+0.00%
$ 267,967 $ 56,383
2:56 PM $ 0.000629
+0.00%
$ 267,967 $ 56,350
2:55 PM $ 0.000629
+0.00%
$ 267,967 $ 56,318
2:54 PM $ 0.000629
+0.00%
$ 268,052 $ 56,268
2:53 PM $ 0.000629
+0.00%
$ 268,052 $ 56,221
2:52 PM $ 0.000629
+0.00%
$ 268,052 $ 56,218
2:51 PM $ 0.000629
+0.00%
$ 268,052 $ 56,218
2:50 PM $ 0.000629
+0.00%
$ 268,052 $ 56,241
2:49 PM $ 0.000629
+0.00%
$ 268,052 $ 56,255
2:48 PM $ 0.000629
+0.00%
$ 268,052 $ 56,266
2:47 PM $ 0.000629
+0.00%
$ 268,052 $ 56,288
2:46 PM $ 0.000629
+0.00%
$ 268,052 $ 56,304
2:45 PM $ 0.000629
+0.00%
$ 268,052 $ 56,284
2:44 PM $ 0.000629
+0.00%
$ 267,967 $ 56,225
2:43 PM $ 0.000629
+0.00%
$ 267,967 $ 56,135
2:42 PM $ 0.000629
+0.00%
$ 267,967 $ 56,083
2:41 PM $ 0.000629
+0.00%
$ 267,967 $ 56,014
2:40 PM $ 0.000629
+0.00%
$ 267,967 $ 55,977
2:39 PM $ 0.000629
+0.00%
$ 268,010 $ 55,952
2:38 PM $ 0.000629
+0.00%
$ 268,010 $ 55,914
2:37 PM $ 0.000629
+0.00%
$ 268,010 $ 55,904
2:36 PM $ 0.000629
+0.00%
$ 268,010 $ 55,871
2:35 PM $ 0.000629
+0.00%
$ 268,010 $ 55,845
2:34 PM $ 0.000629
+0.00%
$ 268,052 $ 55,839
2:33 PM $ 0.000629
+0.00%
$ 268,052 $ 55,839
2:32 PM $ 0.000629
+0.00%
$ 268,052 $ 55,883
2:31 PM $ 0.000629
+0.00%
$ 268,052 $ 55,921
2:30 PM $ 0.000629
+0.00%
$ 268,052 $ 56,017
2:29 PM $ 0.000629
+0.00%
$ 267,967 $ 56,019
2:28 PM $ 0.000629
+0.00%
$ 267,967 $ 56,022
2:27 PM $ 0.000629
+0.00%
$ 267,967 $ 56,008
2:26 PM $ 0.000629
+0.00%
$ 267,967 $ 55,986
2:25 PM $ 0.000629
+0.00%
$ 267,967 $ 56,051
2:24 PM $ 0.000629
+0.00%
$ 267,967 $ 56,058