Aquarius Historical Data

ARS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000667
+0.02%
$ 266,486 $ 55,155
Jun 15, 9 PM $ 0.000667
-0.01%
$ 266,446 $ 54,565
Jun 15, 8 PM $ 0.000667
+0.02%
$ 266,486 $ 55,095
Jun 15, 7 PM $ 0.000666
-0.03%
$ 266,406 $ 55,235
Jun 15, 6 PM $ 0.000666
+0.00%
$ 266,406 $ 55,857
Jun 15, 5 PM $ 0.000666
-0.02%
$ 266,406 $ 55,831
Jun 15, 4 PM $ 0.000667
+0.00%
$ 266,446 $ 56,340
Jun 15, 3 PM $ 0.000667
+0.00%
$ 266,486 $ 55,692
Jun 15, 2 PM $ 0.000666
-0.02%
$ 266,406 $ 55,477
Jun 15, 1 PM $ 0.000666
-0.03%
$ 266,406 $ 55,300
Jun 15, 12 PM $ 0.000667
+0.00%
$ 266,486 $ 54,471
Jun 15, 11 AM $ 0.000667
+0.02%
$ 266,446 $ 54,060
Jun 15, 10 AM $ 0.000666
-0.03%
$ 266,406 $ 54,531
Jun 15, 9 AM $ 0.000667
+0.03%
$ 266,486 $ 55,089
Jun 15, 8 AM $ 0.000666
-0.03%
$ 266,406 $ 55,522
Jun 15, 7 AM $ 0.000667
+0.00%
$ 266,486 $ 55,637
Jun 15, 6 AM $ 0.000667
+0.00%
$ 266,486 $ 55,912
Jun 15, 5 AM $ 0.000666
-0.03%
$ 266,406 $ 55,652
Jun 15, 4 AM $ 0.000667
-0.01%
$ 266,446 $ 55,576
Jun 15, 3 AM $ 0.000667
-0.01%
$ 266,446 $ 56,014
Jun 15, 2 AM $ 0.000667
+0.02%
$ 266,486 $ 55,525
Jun 15, 1 AM $ 0.000667
+0.02%
$ 266,446 $ 55,338
Jun 15, 12 AM $ 0.000667
+0.00%
$ 266,486 $ 54,446
Jun 14, 11 PM $ 0.000667
+0.00%
$ 266,486 $ 54,464
Jun 14, 10 PM $ 0.000666
+0.00%
$ 266,406 $ 54,334
Jun 14, 9 PM $ 0.000666
-0.03%
$ 266,406 $ 54,304
Jun 14, 8 PM $ 0.000666
+0.02%
$ 266,406 $ 54,637
Jun 14, 7 PM $ 0.000666
-0.03%
$ 266,366 $ 54,299
Jun 14, 6 PM $ 0.000667
+0.00%
$ 266,446 $ 54,046
Jun 14, 5 PM $ 0.000666
+0.00%
$ 266,406 $ 54,024
Jun 14, 4 PM $ 0.000667
+0.03%
$ 266,446 $ 53,675
Jun 14, 3 PM $ 0.000666
+0.02%
$ 266,406 $ 53,932
Jun 14, 2 PM $ 0.000667
+0.00%
$ 266,446 $ 54,629
Jun 14, 1 PM $ 0.000666
+0.00%
$ 266,366 $ 55,038
Jun 14, 12 PM $ 0.000666
-0.03%
$ 266,366 $ 55,601
Jun 14, 11 AM $ 0.000666
+0.00%
$ 266,406 $ 55,787
Jun 14, 10 AM $ 0.000667
+0.02%
$ 266,486 $ 55,866
Jun 14, 9 AM $ 0.000667
-0.01%
$ 266,566 $ 55,088
Jun 14, 8 AM $ 0.000667
+0.05%
$ 266,566 $ 55,096
Jun 14, 7 AM $ 0.000667
-0.01%
$ 266,566 $ 55,708
Jun 14, 6 AM $ 0.000667
+0.03%
$ 266,606 $ 55,146
Jun 14, 5 AM $ 0.000667
-0.04%
$ 266,446 $ 54,988
Jun 14, 4 AM $ 0.000666
-0.04%
$ 266,406 $ 54,937
Jun 14, 3 AM $ 0.000667
+0.03%
$ 266,486 $ 54,741
Jun 14, 2 AM $ 0.000667
+0.00%
$ 266,566 $ 54,581
Jun 14, 1 AM $ 0.000667
+0.00%
$ 266,446 $ 55,122
Jun 14, 12 AM $ 0.000667
-0.03%
$ 266,486 $ 54,764
Jun 13, 11 PM $ 0.000666
-0.07%
$ 266,406 $ 54,128
Jun 13, 10 PM $ 0.000667
+0.03%
$ 266,606 $ 55,126
Jun 13, 9 PM $ 0.000667
+0.08%
$ 266,646 $ 55,013