Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.000629
-0.02%
$267,967 $56,181
Aug 9, 10 AM $0.000629
+0.02%
$268,010 $56,323
Aug 9, 9 AM $0.000629
+0.03%
$267,967 $56,515
Aug 9, 8 AM $0.000629
+0.00%
$267,882 $56,494
Aug 9, 7 AM $0.000629
+0.00%
$267,967 $56,559
Aug 9, 6 AM $0.000629
+0.03%
$267,967 $56,287
Aug 9, 5 AM $0.000629
-0.02%
$267,882 $56,284
Aug 9, 4 AM $0.000629
+0.00%
$267,882 $56,535
Aug 9, 3 AM $0.000629
+0.00%
$267,839 $56,173
Aug 9, 2 AM $0.000629
-0.02%
$267,882 $56,636
Aug 9, 1 AM $0.000629
+0.02%
$267,925 $56,334
Aug 9, 12 AM $0.000629
+0.02%
$267,925 $56,450
Aug 8, 11 PM $0.000629
-0.03%
$267,839 $56,131
Aug 8, 10 PM $0.000629
-0.03%
$267,839 $56,862
Aug 8, 9 PM $0.000629
+0.05%
$267,882 $57,008
Aug 8, 8 PM $0.000629
-0.03%
$267,797 $56,864
Aug 8, 7 PM $0.000629
+0.00%
$267,839 $56,499
Aug 8, 6 PM $0.000629
-0.02%
$267,797 $56,296
Aug 8, 5 PM $0.000629
+0.02%
$267,882 $56,465
Aug 8, 4 PM $0.000629
-0.02%
$267,797 $56,382
Aug 8, 3 PM $0.000629
-0.03%
$267,797 $55,887
Aug 8, 2 PM $0.000629
+0.00%
$267,797 $55,903
Aug 8, 1 PM $0.000629
-0.02%
$267,797 $55,431
Aug 8, 12 PM $0.000629
+0.03%
$267,839 $55,297
Aug 8, 11 AM $0.000629
+0.02%
$267,839 $55,359
Aug 8, 10 AM $0.000629
+0.02%
$267,839 $55,606
Aug 8, 9 AM $0.000629
+0.00%
$267,754 $55,623
Aug 8, 8 AM $0.000629
+0.00%
$267,839 $55,334
Aug 8, 7 AM $0.000629
+0.03%
$267,839 $55,143
Aug 8, 6 AM $0.000629
-0.02%
$267,754 $54,736
Aug 8, 5 AM $0.000629
+0.02%
$267,797 $55,394
Aug 8, 4 AM $0.000629
+0.03%
$267,839 $55,339
Aug 8, 3 AM $0.000629
+0.02%
$267,839 $55,880
Aug 8, 2 AM $0.000629
-0.02%
$267,754 $55,436
Aug 8, 1 AM $0.000629
-0.02%
$267,797 $55,523
Aug 8, 12 AM $0.000629
-0.03%
$267,754 $55,595
Aug 7, 11 PM $0.000629
+0.06%
$267,882 $55,912
Aug 7, 10 PM $0.000629
+0.02%
$267,754 $55,028
Aug 7, 9 PM $0.000629
+0.02%
$267,754 $55,278
Aug 7, 8 PM $0.000629
+0.02%
$267,797 $55,468
Aug 7, 7 PM $0.000629
-0.02%
$267,754 $55,707
Aug 7, 6 PM $0.000629
-0.02%
$267,754 $55,440
Aug 7, 5 PM $0.000629
-0.02%
$267,797 $54,845
Aug 7, 4 PM $0.000629
+0.03%
$267,839 $53,997
Aug 7, 3 PM $0.000629
-0.03%
$267,754 $54,336
Aug 7, 2 PM $0.000629
-0.02%
$267,839 $53,999
Aug 7, 1 PM $0.000629
-0.02%
$267,882 $53,821
Aug 7, 12 PM $0.000629
-0.02%
$267,839 $53,594
Aug 7, 11 AM $0.000629
+0.02%
$267,925 $53,451
Aug 7, 10 AM $0.000629
-0.11%
$267,839 $53,389