Aquarius Historical Data

ARS Page 28
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000629
+0.00%
$ 268,052 $ 56,510
3:34 PM $ 0.000629
+0.00%
$ 268,052 $ 56,550
3:33 PM $ 0.000629
+0.00%
$ 268,052 $ 56,601
3:32 PM $ 0.000629
+0.00%
$ 268,052 $ 56,645
3:31 PM $ 0.000629
+0.00%
$ 268,052 $ 56,692
3:30 PM $ 0.000629
+0.00%
$ 268,052 $ 56,737
3:29 PM $ 0.000629
+0.00%
$ 267,967 $ 56,756
3:28 PM $ 0.000629
+0.00%
$ 267,967 $ 56,809
3:27 PM $ 0.000629
+0.00%
$ 267,967 $ 56,821
3:26 PM $ 0.000629
+0.00%
$ 267,967 $ 56,816
3:25 PM $ 0.000629
+0.00%
$ 267,967 $ 56,802
3:24 PM $ 0.000629
+0.00%
$ 268,010 $ 56,792
3:23 PM $ 0.000629
+0.00%
$ 268,010 $ 56,774
3:22 PM $ 0.000629
+0.00%
$ 268,010 $ 56,742
3:21 PM $ 0.000629
+0.00%
$ 268,010 $ 56,702
3:20 PM $ 0.000629
+0.00%
$ 268,010 $ 56,658
3:19 PM $ 0.000629
+0.00%
$ 268,010 $ 56,627
3:18 PM $ 0.000629
+0.00%
$ 268,010 $ 56,607
3:17 PM $ 0.000629
+0.00%
$ 268,010 $ 56,591
3:16 PM $ 0.000629
+0.00%
$ 268,010 $ 56,572
3:15 PM $ 0.000629
+0.00%
$ 268,010 $ 56,553
3:14 PM $ 0.000629
+0.00%
$ 267,967 $ 56,492
3:13 PM $ 0.000629
+0.00%
$ 267,967 $ 56,520
3:12 PM $ 0.000629
+0.00%
$ 267,967 $ 56,559
3:11 PM $ 0.000629
+0.00%
$ 267,967 $ 56,572
3:10 PM $ 0.000629
+0.00%
$ 267,967 $ 56,588
3:09 PM $ 0.000629
+0.00%
$ 268,010 $ 56,539
3:08 PM $ 0.000629
+0.00%
$ 268,010 $ 56,494
3:07 PM $ 0.000629
+0.00%
$ 268,010 $ 56,490
3:06 PM $ 0.000629
+0.00%
$ 268,010 $ 56,471
3:05 PM $ 0.000629
+0.00%
$ 268,010 $ 56,464
3:04 PM $ 0.000629
+0.00%
$ 268,052 $ 56,443
3:03 PM $ 0.000629
+0.00%
$ 268,052 $ 56,402
3:02 PM $ 0.000629
+0.00%
$ 268,052 $ 56,407
3:01 PM $ 0.000629
+0.00%
$ 268,052 $ 56,401
3:00 PM $ 0.000629
+0.00%
$ 268,052 $ 56,459
2:59 PM $ 0.000629
+0.00%
$ 267,967 $ 56,462
2:58 PM $ 0.000629
+0.00%
$ 267,967 $ 56,417
2:57 PM $ 0.000629
+0.00%
$ 267,967 $ 56,383
2:56 PM $ 0.000629
+0.00%
$ 267,967 $ 56,350
2:55 PM $ 0.000629
+0.00%
$ 267,967 $ 56,318
2:54 PM $ 0.000629
+0.00%
$ 268,052 $ 56,268
2:53 PM $ 0.000629
+0.00%
$ 268,052 $ 56,221
2:52 PM $ 0.000629
+0.00%
$ 268,052 $ 56,218
2:51 PM $ 0.000629
+0.00%
$ 268,052 $ 56,218
2:50 PM $ 0.000629
+0.00%
$ 268,052 $ 56,241
2:49 PM $ 0.000629
+0.00%
$ 268,052 $ 56,255
2:48 PM $ 0.000629
+0.00%
$ 268,052 $ 56,266
2:47 PM $ 0.000629
+0.00%
$ 268,052 $ 56,288
2:46 PM $ 0.000629
+0.00%
$ 268,052 $ 56,304