Aquarius Historical Data

ARS Page 28
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00069
+0.00%
$ 277,918 $ 53,976
7:54 AM $ 0.00069
+0.00%
$ 275,959 $ 53,908
7:53 AM $ 0.000689
+0.00%
$ 275,959 $ 53,908
7:52 AM $ 0.000689
+0.00%
$ 275,959 $ 53,890
7:51 AM $ 0.000689
+0.00%
$ 275,959 $ 53,890
7:50 AM $ 0.000691
+0.00%
$ 275,959 $ 53,870
7:49 AM $ 0.000691
+0.00%
$ 276,079 $ 53,870
7:48 AM $ 0.00069
+0.00%
$ 276,079 $ 53,775
7:47 AM $ 0.00069
+0.00%
$ 276,079 $ 53,775
7:46 AM $ 0.000689
+0.00%
$ 276,079 $ 53,770
7:45 AM $ 0.000689
+0.00%
$ 276,079 $ 53,770
7:44 AM $ 0.000691
+0.00%
$ 276,039 $ 53,713
7:43 AM $ 0.00069
+0.00%
$ 276,039 $ 53,719
7:42 AM $ 0.00069
+0.00%
$ 276,039 $ 53,719
7:41 AM $ 0.000689
+0.00%
$ 276,039 $ 53,735
7:40 AM $ 0.000689
+0.00%
$ 276,039 $ 53,735
7:39 AM $ 0.000689
+0.00%
$ 275,559 $ 53,822
7:38 AM $ 0.000689
+0.00%
$ 275,559 $ 53,822
7:37 AM $ 0.00069
+0.00%
$ 275,559 $ 53,813
7:36 AM $ 0.00069
+0.00%
$ 275,559 $ 53,813
7:35 AM $ 0.00069
+0.00%
$ 275,559 $ 53,784
7:34 AM $ 0.000689
+0.00%
$ 275,360 $ 53,784
7:33 AM $ 0.00069
+0.00%
$ 275,360 $ 53,771
7:32 AM $ 0.00069
+0.00%
$ 275,360 $ 53,771
7:31 AM $ 0.000692
+0.00%
$ 275,360 $ 53,786
7:30 AM $ 0.000692
+0.00%
$ 275,360 $ 53,786
7:29 AM $ 0.000691
+0.00%
$ 276,239 $ 53,789
7:28 AM $ 0.000691
+0.00%
$ 276,239 $ 53,789
7:27 AM $ 0.00069
+0.00%
$ 276,239 $ 53,692
7:26 AM $ 0.00069
+0.00%
$ 276,239 $ 53,692
7:25 AM $ 0.00069
+0.00%
$ 276,239 $ 53,728
7:24 AM $ 0.00069
+0.00%
$ 275,919 $ 53,728
7:23 AM $ 0.00069
+0.00%
$ 275,919 $ 53,726
7:22 AM $ 0.000691
+0.00%
$ 275,919 $ 53,726
7:21 AM $ 0.00069
+0.00%
$ 275,919 $ 53,656
7:20 AM $ 0.00069
+0.00%
$ 275,919 $ 53,656
7:19 AM $ 0.000689
+0.00%
$ 275,479 $ 53,629
7:18 AM $ 0.00069
+0.00%
$ 275,479 $ 53,629
7:17 AM $ 0.000689
+0.00%
$ 275,479 $ 53,615
7:16 AM $ 0.000689
+0.00%
$ 275,479 $ 53,615
7:15 AM $ 0.000689
+0.00%
$ 275,479 $ 53,535
7:14 AM $ 0.000689
+0.00%
$ 275,360 $ 53,535
7:13 AM $ 0.000691
+0.00%
$ 275,360 $ 53,454
7:12 AM $ 0.00069
+0.00%
$ 275,360 $ 53,454
7:11 AM $ 0.000689
+0.00%
$ 275,360 $ 53,351
7:10 AM $ 0.000689
+0.00%
$ 275,360 $ 53,351
7:09 AM $ 0.000692
+0.00%
$ 276,559 $ 53,311
7:08 AM $ 0.000692
+0.00%
$ 276,559 $ 53,311
7:07 AM $ 0.000692
+0.00%
$ 276,559 $ 53,273
7:06 AM $ 0.000692
+0.00%
$ 276,559 $ 53,273