Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.000629
-0.11%
$267,839 $53,389
Aug 7, 9 AM $0.000629
+0.05%
$268,052 $53,530
Aug 7, 8 AM $0.000629
+0.00%
$267,882 $53,673
Aug 7, 7 AM $0.000629
+0.02%
$267,882 $53,794
Aug 7, 6 AM $0.000629
-0.03%
$267,839 $54,124
Aug 7, 5 AM $0.000629
+0.00%
$267,925 $53,967
Aug 7, 4 AM $0.000629
+0.00%
$267,882 $54,133
Aug 7, 3 AM $0.000629
-0.02%
$267,882 $53,830
Aug 7, 2 AM $0.000629
+0.00%
$267,839 $54,518
Aug 7, 1 AM $0.000629
+0.02%
$267,882 $53,773
Aug 7, 12 AM $0.000629
+0.00%
$267,882 $54,197
Aug 6, 11 PM $0.000629
-0.05%
$267,882 $53,892
Aug 6, 10 PM $0.000629
+0.02%
$267,967 $54,588
Aug 6, 9 PM $0.000629
+0.00%
$267,967 $54,104
Aug 6, 8 PM $0.000629
-0.02%
$268,138 $54,482
Aug 6, 7 PM $0.000629
-0.03%
$268,052 $54,107
Aug 6, 6 PM $0.000629
+0.06%
$268,138 $54,377
Aug 6, 5 PM $0.000629
-0.06%
$268,010 $55,295
Aug 6, 4 PM $0.000629
+0.08%
$268,138 $55,522
Aug 6, 3 PM $0.000629
-0.02%
$267,925 $55,654
Aug 6, 2 PM $0.000629
-0.02%
$267,967 $56,001
Aug 6, 1 PM $0.000629
+0.00%
$268,052 $56,416
Aug 6, 12 PM $0.000629
+0.05%
$268,095 $57,174
Aug 6, 11 AM $0.000629
-0.02%
$267,967 $56,802
Aug 6, 10 AM $0.000629
+0.03%
$268,052 $56,277
Aug 6, 9 AM $0.000629
-0.03%
$267,967 $55,711
Aug 6, 8 AM $0.000629
+0.02%
$268,052 $55,907
Aug 6, 7 AM $0.000629
+0.00%
$268,052 $55,833
Aug 6, 6 AM $0.000629
-0.03%
$268,010 $55,897
Aug 6, 5 AM $0.000629
+0.00%
$268,095 $55,251
Aug 6, 4 AM $0.000629
-0.02%
$268,010 $54,617
Aug 6, 3 AM $0.000629
-0.03%
$268,010 $54,072
Aug 6, 2 AM $0.000629
+0.00%
$268,095 $53,654
Aug 6, 1 AM $0.000629
+0.00%
$268,052 $54,063
Aug 6, 12 AM $0.000629
+0.02%
$268,095 $54,393
Aug 5, 11 PM $0.000629
+0.02%
$268,095 $54,651
Aug 5, 10 PM $0.000629
-0.02%
$268,010 $54,439
Aug 5, 9 PM $0.000629
-0.03%
$268,010 $54,258
Aug 5, 8 PM $0.000629
+0.02%
$268,138 $53,502
Aug 5, 7 PM $0.000629
-0.06%
$268,138 $53,282
Aug 5, 6 PM $0.00063
-0.06%
$268,265 $53,331
Aug 5, 5 PM $0.00063
+0.00%
$268,393 $54,565
Aug 5, 4 PM $0.00063
+0.00%
$268,351 $54,811
Aug 5, 3 PM $0.00063
+0.00%
$268,436 $54,637
Aug 5, 2 PM $0.00063
+0.00%
$268,436 $54,767
Aug 5, 1 PM $0.00063
+0.00%
$268,478 $55,226
Aug 5, 12 PM $0.00063
+0.00%
$268,478 $55,341
Aug 5, 11 AM $0.00063
+0.03%
$268,521 $55,803
Aug 5, 10 AM $0.00063
-0.02%
$268,436 $55,807
Aug 5, 9 AM $0.00063
+0.03%
$268,521 $55,961