Aquarius Historical Data

ARS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000667
+0.08%
$ 266,646 $ 55,013
Jun 13, 8 PM $ 0.000667
+0.05%
$ 266,566 $ 54,689
Jun 13, 7 PM $ 0.000667
+0.00%
$ 266,606 $ 54,498
Jun 13, 6 PM $ 0.000667
+0.00%
$ 266,446 $ 54,406
Jun 13, 5 PM $ 0.000666
-0.02%
$ 266,406 $ 54,288
Jun 13, 4 PM $ 0.000667
+0.02%
$ 266,446 $ 55,013
Jun 13, 3 PM $ 0.000667
-0.01%
$ 266,566 $ 55,284
Jun 13, 2 PM $ 0.000667
+0.00%
$ 266,486 $ 54,414
Jun 13, 1 PM $ 0.000667
-0.01%
$ 266,486 $ 54,190
Jun 13, 12 PM $ 0.000667
+0.03%
$ 266,686 $ 54,613
Jun 13, 11 AM $ 0.000667
+0.04%
$ 266,606 $ 54,760
Jun 13, 10 AM $ 0.000667
-0.01%
$ 266,566 $ 54,285
Jun 13, 9 AM $ 0.000667
-0.01%
$ 266,486 $ 54,653
Jun 13, 8 AM $ 0.000667
+0.00%
$ 266,526 $ 54,446
Jun 13, 7 AM $ 0.000667
-0.01%
$ 266,446 $ 53,952
Jun 13, 6 AM $ 0.000667
+0.00%
$ 266,646 $ 54,174
Jun 13, 5 AM $ 0.000667
-0.06%
$ 266,486 $ 54,228
Jun 13, 4 AM $ 0.000667
+0.00%
$ 266,566 $ 54,513
Jun 13, 3 AM $ 0.000667
-0.01%
$ 266,446 $ 54,411
Jun 13, 2 AM $ 0.000667
-0.03%
$ 266,606 $ 55,492
Jun 13, 1 AM $ 0.000667
+0.04%
$ 266,726 $ 55,346
Jun 13, 12 AM $ 0.000667
-0.03%
$ 266,726 $ 55,426
Jun 12, 11 PM $ 0.000667
-0.13%
$ 266,806 $ 56,006
Jun 12, 10 PM $ 0.000668
+0.00%
$ 267,126 $ 55,108
Jun 12, 9 PM $ 0.000669
+0.03%
$ 267,245 $ 55,486
Jun 12, 8 PM $ 0.000668
+0.01%
$ 267,205 $ 55,328
Jun 12, 7 PM $ 0.000668
+0.01%
$ 267,165 $ 55,190
Jun 12, 6 PM $ 0.000669
+0.01%
$ 267,245 $ 55,789
Jun 12, 5 PM $ 0.000668
-0.03%
$ 267,165 $ 55,908
Jun 12, 4 PM $ 0.000668
+0.01%
$ 267,205 $ 55,266
Jun 12, 3 PM $ 0.000668
-0.03%
$ 267,165 $ 55,046
Jun 12, 2 PM $ 0.000668
+0.01%
$ 267,205 $ 55,296
Jun 12, 1 PM $ 0.000668
-0.01%
$ 267,205 $ 55,377
Jun 12, 12 PM $ 0.000669
+0.00%
$ 267,285 $ 54,455
Jun 12, 11 AM $ 0.000669
+0.01%
$ 267,245 $ 54,147
Jun 12, 10 AM $ 0.000668
+0.00%
$ 267,205 $ 54,437
Jun 12, 9 AM $ 0.000669
+0.01%
$ 267,285 $ 54,418
Jun 12, 8 AM $ 0.000669
+0.04%
$ 267,285 $ 53,943
Jun 12, 7 AM $ 0.000668
-0.01%
$ 267,165 $ 53,927
Jun 12, 6 AM $ 0.000668
-0.06%
$ 267,126 $ 54,401
Jun 12, 5 AM $ 0.000668
-0.01%
$ 267,205 $ 54,361
Jun 12, 4 AM $ 0.000669
+0.00%
$ 267,245 $ 54,612
Jun 12, 3 AM $ 0.000669
+0.00%
$ 267,285 $ 54,298
Jun 12, 2 AM $ 0.000669
-0.01%
$ 267,245 $ 53,778
Jun 12, 1 AM $ 0.000669
+0.03%
$ 267,285 $ 53,471
Jun 12, 12 AM $ 0.000668
-0.01%
$ 267,205 $ 53,454
Jun 11, 11 PM $ 0.000669
-0.01%
$ 267,245 $ 53,539
Jun 11, 10 PM $ 0.000668
-0.01%
$ 267,205 $ 54,072
Jun 11, 9 PM $ 0.000669
+0.00%
$ 267,245 $ 53,896
Jun 11, 8 PM $ 0.000669
-0.01%
$ 267,245 $ 53,810