Aquarius Historical Data

ARS Page 29
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000629
+0.00%
$ 268,052 $ 56,284
3:53 PM $ 0.000629
+0.00%
$ 268,052 $ 56,292
3:52 PM $ 0.000629
+0.00%
$ 268,052 $ 56,301
3:51 PM $ 0.000629
+0.00%
$ 268,052 $ 56,302
3:50 PM $ 0.000629
+0.00%
$ 268,052 $ 56,321
3:49 PM $ 0.000629
+0.00%
$ 268,052 $ 56,363
3:48 PM $ 0.000629
+0.00%
$ 268,052 $ 56,401
3:47 PM $ 0.000629
+0.00%
$ 268,052 $ 56,462
3:46 PM $ 0.000629
+0.00%
$ 268,052 $ 56,454
3:45 PM $ 0.000629
+0.00%
$ 268,052 $ 56,470
3:44 PM $ 0.000629
+0.00%
$ 268,052 $ 56,448
3:43 PM $ 0.000629
+0.00%
$ 268,052 $ 56,424
3:42 PM $ 0.000629
+0.00%
$ 268,052 $ 56,403
3:41 PM $ 0.000629
+0.00%
$ 268,052 $ 56,400
3:40 PM $ 0.000629
+0.00%
$ 268,052 $ 56,399
3:39 PM $ 0.000629
+0.00%
$ 268,052 $ 56,402
3:38 PM $ 0.000629
+0.00%
$ 268,052 $ 56,420
3:37 PM $ 0.000629
+0.00%
$ 268,052 $ 56,452
3:36 PM $ 0.000629
+0.00%
$ 268,052 $ 56,483
3:35 PM $ 0.000629
+0.00%
$ 268,052 $ 56,510
3:34 PM $ 0.000629
+0.00%
$ 268,052 $ 56,550
3:33 PM $ 0.000629
+0.00%
$ 268,052 $ 56,601
3:32 PM $ 0.000629
+0.00%
$ 268,052 $ 56,645
3:31 PM $ 0.000629
+0.00%
$ 268,052 $ 56,692
3:30 PM $ 0.000629
+0.00%
$ 268,052 $ 56,737
3:29 PM $ 0.000629
+0.00%
$ 267,967 $ 56,756
3:28 PM $ 0.000629
+0.00%
$ 267,967 $ 56,809
3:27 PM $ 0.000629
+0.00%
$ 267,967 $ 56,821
3:26 PM $ 0.000629
+0.00%
$ 267,967 $ 56,816
3:25 PM $ 0.000629
+0.00%
$ 267,967 $ 56,802
3:24 PM $ 0.000629
+0.00%
$ 268,010 $ 56,792
3:23 PM $ 0.000629
+0.00%
$ 268,010 $ 56,774
3:22 PM $ 0.000629
+0.00%
$ 268,010 $ 56,742
3:21 PM $ 0.000629
+0.00%
$ 268,010 $ 56,702
3:20 PM $ 0.000629
+0.00%
$ 268,010 $ 56,658
3:19 PM $ 0.000629
+0.00%
$ 268,010 $ 56,627
3:18 PM $ 0.000629
+0.00%
$ 268,010 $ 56,607
3:17 PM $ 0.000629
+0.00%
$ 268,010 $ 56,591
3:16 PM $ 0.000629
+0.00%
$ 268,010 $ 56,572
3:15 PM $ 0.000629
+0.00%
$ 268,010 $ 56,553
3:14 PM $ 0.000629
+0.00%
$ 267,967 $ 56,492
3:13 PM $ 0.000629
+0.00%
$ 267,967 $ 56,520
3:12 PM $ 0.000629
+0.00%
$ 267,967 $ 56,559
3:11 PM $ 0.000629
+0.00%
$ 267,967 $ 56,572
3:10 PM $ 0.000629
+0.00%
$ 267,967 $ 56,588
3:09 PM $ 0.000629
+0.00%
$ 268,010 $ 56,539
3:08 PM $ 0.000629
+0.00%
$ 268,010 $ 56,494
3:07 PM $ 0.000629
+0.00%
$ 268,010 $ 56,490
3:06 PM $ 0.000629
+0.00%
$ 268,010 $ 56,471
3:05 PM $ 0.000629
+0.00%
$ 268,010 $ 56,464