Aquarius Historical Data

ARS Page 29
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000689
+0.00%
$ 275,360 $ 54,888
10:25 AM $ 0.000689
+0.00%
$ 275,360 $ 54,789
10:24 AM $ 0.00069
+0.00%
$ 275,839 $ 54,789
10:23 AM $ 0.00069
+0.00%
$ 275,839 $ 54,697
10:22 AM $ 0.00069
+0.00%
$ 275,839 $ 54,697
10:21 AM $ 0.000689
+0.00%
$ 275,839 $ 54,679
10:20 AM $ 0.000689
+0.00%
$ 275,839 $ 54,679
10:19 AM $ 0.000689
+0.00%
$ 275,320 $ 54,636
10:18 AM $ 0.000689
+0.00%
$ 275,320 $ 54,636
10:17 AM $ 0.000692
+0.00%
$ 275,320 $ 54,589
10:16 AM $ 0.000692
+0.00%
$ 275,320 $ 54,589
10:15 AM $ 0.000691
+0.00%
$ 275,320 $ 54,616
10:14 AM $ 0.00069
+0.00%
$ 275,999 $ 54,616
10:13 AM $ 0.000689
+0.00%
$ 275,999 $ 54,610
10:12 AM $ 0.000689
+0.00%
$ 275,999 $ 54,610
10:11 AM $ 0.000691
+0.00%
$ 275,999 $ 54,609
10:10 AM $ 0.000691
+0.00%
$ 275,999 $ 54,609
10:09 AM $ 0.000694
+0.00%
$ 277,478 $ 54,621
10:08 AM $ 0.000694
+0.00%
$ 277,478 $ 54,621
10:07 AM $ 0.000694
+0.00%
$ 277,478 $ 54,657
10:06 AM $ 0.000694
+0.00%
$ 277,478 $ 54,657
10:05 AM $ 0.000695
+0.00%
$ 277,478 $ 54,643
10:04 AM $ 0.000694
+0.00%
$ 277,358 $ 54,643
10:03 AM $ 0.000695
+0.00%
$ 277,358 $ 54,616
10:02 AM $ 0.000695
+0.00%
$ 277,358 $ 54,616
10:01 AM $ 0.000693
-0.06%
$ 277,358 $ 54,695
10:00 AM $ 0.000693
+0.06%
$ 277,358 $ 54,695
9:59 AM $ 0.000693
+0.00%
$ 276,998 $ 54,734
9:58 AM $ 0.000693
+0.00%
$ 276,998 $ 54,776
9:57 AM $ 0.000693
+0.00%
$ 276,998 $ 54,776
9:56 AM $ 0.000693
+0.00%
$ 276,998 $ 54,739
9:55 AM $ 0.000693
+0.00%
$ 276,998 $ 54,739
9:54 AM $ 0.000689
+0.00%
$ 275,439 $ 54,694
9:53 AM $ 0.000689
+0.00%
$ 275,439 $ 54,694
9:52 AM $ 0.000689
+0.00%
$ 275,439 $ 54,673
9:51 AM $ 0.000689
+0.00%
$ 275,439 $ 54,673
9:50 AM $ 0.00069
+0.00%
$ 275,439 $ 54,664
9:49 AM $ 0.000691
+0.00%
$ 276,239 $ 54,606
9:48 AM $ 0.000691
+0.00%
$ 276,239 $ 54,606
9:47 AM $ 0.000692
+0.00%
$ 276,239 $ 54,563
9:46 AM $ 0.000692
+0.00%
$ 276,239 $ 54,563
9:45 AM $ 0.000692
+0.00%
$ 276,239 $ 54,484
9:44 AM $ 0.000692
+0.00%
$ 276,719 $ 54,484
9:43 AM $ 0.000694
+0.00%
$ 276,719 $ 54,424
9:42 AM $ 0.000694
+0.00%
$ 276,719 $ 54,424
9:41 AM $ 0.000694
+0.00%
$ 276,719 $ 54,335
9:40 AM $ 0.000694
+0.00%
$ 276,719 $ 54,335
9:39 AM $ 0.000694
+0.00%
$ 277,518 $ 54,281
9:38 AM $ 0.000694
+0.00%
$ 277,518 $ 54,281
9:37 AM $ 0.000694
+0.00%
$ 277,518 $ 54,294