Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000662
-0.30%
$264,807 $54,802
Jun 24, 2026 $0.000664
-0.05%
$265,607 $53,657
Jun 23, 2026 $0.000665
-0.02%
$265,727 $54,764
Jun 22, 2026 $0.000665
+0.00%
$265,767 $55,610
Jun 21, 2026 $0.000665
-0.09%
$265,727 $55,553
Jun 20, 2026 $0.000665
-0.08%
$265,966 $56,631
Jun 19, 2026 $0.000666
-0.09%
$266,166 $55,761
Jun 18, 2026 $0.000666
-0.02%
$266,366 $49,779
Jun 17, 2026 $0.000666
-0.02%
$266,406 $53,459
Jun 16, 2026 $0.000667
+0.05%
$266,526 $53,659
Jun 15, 2026 $0.000667
-0.01%
$266,446 $55,131
Jun 14, 2026 $0.000667
-0.03%
$266,486 $54,464
Jun 13, 2026 $0.000666
-0.15%
$266,566 $54,128
Jun 12, 2026 $0.000667
-0.16%
$266,806 $56,006
Jun 11, 2026 $0.000669
-0.06%
$267,245 $53,539
Jun 10, 2026 $0.000669
-0.01%
$267,365 $55,880
Jun 9, 2026 $0.000669
-0.16%
$267,485 $53,154
Jun 8, 2026 $0.000671
-0.40%
$268,045 $56,333
Jun 7, 2026 $0.000673
+0.01%
$269,164 $56,816
Jun 6, 2026 $0.000673
-0.04%
$269,124 $57,408
Jun 5, 2026 $0.000674
-0.15%
$269,244 $54,966
Jun 4, 2026 $0.000675
+0.36%
$269,644 $55,746
Jun 3, 2026 $0.000671
-0.59%
$268,405 $56,155
Jun 2, 2026 $0.000674
-0.38%
$269,604 $54,809
Jun 1, 2026 $0.000677
-0.01%
$270,643 $53,833
May 31, 2026 $0.000676
-0.37%
$270,683 $58,399
May 30, 2026 $0.000678
-0.09%
$271,243 $55,789
May 29, 2026 $0.000679
-0.12%
$271,243 $56,156
May 28, 2026 $0.000679
+0.12%
$271,562 $55,375
May 27, 2026 $0.000678
-0.34%
$271,282 $51,607
May 26, 2026 $0.000679
-0.29%
$271,762 $57,966
May 25, 2026 $0.000681
-0.04%
$272,242 $55,027
May 24, 2026 $0.000681
-0.21%
$272,282 $52,758
May 23, 2026 $0.000682
-0.18%
$272,841 $53,580
May 22, 2026 $0.000684
-0.35%
$273,241 $55,172
May 21, 2026 $0.000685
+0.40%
$273,881 $57,041
May 20, 2026 $0.000684
-1.10%
$272,801 $55,354
May 19, 2026 $0.00069
+0.60%
$276,519 $57,712
May 18, 2026 $0.000686
-0.49%
$274,280 $56,459
May 17, 2026 $0.000689
-0.07%
$275,559 $56,554
May 16, 2026 $0.000689
-0.12%
$275,639 $55,430
May 15, 2026 $0.000689
+0.41%
$275,559 $54,486
May 14, 2026 $0.000687
-0.16%
$274,440 $57,078
May 13, 2026 $0.000688
-0.03%
$274,920 $56,475
May 12, 2026 $0.000688
+0.04%
$274,880 $54,126
May 11, 2026 $0.000687
-0.42%
$274,720 $52,225
May 10, 2026 $0.00069
-0.12%
$275,879 $55,474
May 9, 2026 $0.000692
+0.06%
$276,439 $55,670
May 8, 2026 $0.000691
-0.70%
$276,119 $57,318
May 7, 2026 $0.000696
+0.83%
$278,197 $56,275