Aquarius Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000631
+0.03%
$ 268,691 $ 56,814
Aug 5, 12 AM $ 0.00063
+0.02%
$ 268,606 $ 56,426
Aug 4, 11 PM $ 0.00063
-0.11%
$ 268,478 $ 56,703
Aug 4, 10 PM $ 0.000631
-0.02%
$ 268,819 $ 56,706
Aug 4, 9 PM $ 0.000631
+0.08%
$ 268,904 $ 57,131
Aug 4, 8 PM $ 0.000631
+0.03%
$ 268,691 $ 57,504
Aug 4, 7 PM $ 0.000631
+0.10%
$ 268,777 $ 57,813
Aug 4, 6 PM $ 0.000631
+0.22%
$ 268,649 $ 57,731
Aug 4, 5 PM $ 0.000634
+0.57%
$ 270,182 $ 56,486
Aug 4, 4 PM $ 0.00063
-0.27%
$ 268,478 $ 56,720
Aug 4, 3 PM $ 0.000631
+0.24%
$ 268,990 $ 56,578
Aug 4, 2 PM $ 0.00063
+0.11%
$ 268,351 $ 56,588
Aug 4, 1 PM $ 0.00063
-0.16%
$ 268,308 $ 56,264
Aug 4, 12 PM $ 0.000629
-0.06%
$ 268,138 $ 55,925
Aug 4, 11 AM $ 0.000631
+0.17%
$ 268,691 $ 55,514
Aug 4, 10 AM $ 0.00063
-0.10%
$ 268,351 $ 55,285
Aug 4, 9 AM $ 0.000631
+0.29%
$ 268,904 $ 55,218
Aug 4, 8 AM $ 0.00063
+0.25%
$ 268,521 $ 55,763
Aug 4, 7 AM $ 0.000629
-0.02%
$ 267,839 $ 55,561
Aug 4, 6 AM $ 0.00063
-0.11%
$ 268,521 $ 55,607
Aug 4, 5 AM $ 0.00063
+0.02%
$ 268,478 $ 55,819
Aug 4, 4 AM $ 0.00063
+0.22%
$ 268,564 $ 55,401
Aug 4, 3 AM $ 0.00063
-0.05%
$ 268,521 $ 55,936
Aug 4, 2 AM $ 0.000631
-0.14%
$ 268,691 $ 55,421
Aug 4, 1 AM $ 0.000632
+0.40%
$ 269,160 $ 55,667
Aug 4, 12 AM $ 0.000631
-0.08%
$ 268,862 $ 55,467
Aug 3, 11 PM $ 0.000632
+0.00%
$ 269,160 $ 55,715
Aug 3, 10 PM $ 0.000632
+0.40%
$ 269,245 $ 55,358
Aug 3, 9 PM $ 0.00063
-0.16%
$ 268,606 $ 55,037
Aug 3, 8 PM $ 0.00063
-0.21%
$ 268,564 $ 54,852
Aug 3, 7 PM $ 0.00063
+0.16%
$ 268,478 $ 55,700
Aug 3, 6 PM $ 0.000629
-0.17%
$ 268,095 $ 55,383
Aug 3, 5 PM $ 0.000631
-0.08%
$ 268,947 $ 54,880
Aug 3, 4 PM $ 0.000633
+0.57%
$ 269,501 $ 54,533
Aug 3, 3 PM $ 0.000629
-0.57%
$ 267,882 $ 54,911
Aug 3, 2 PM $ 0.000632
+0.10%
$ 269,245 $ 55,125
Aug 3, 1 PM $ 0.000632
+0.05%
$ 269,288 $ 55,239
Aug 3, 12 PM $ 0.000631
+0.10%
$ 268,691 $ 54,983
Aug 3, 11 AM $ 0.000629
-0.25%
$ 268,138 $ 55,327
Aug 3, 10 AM $ 0.00063
-0.27%
$ 268,564 $ 55,309
Aug 3, 9 AM $ 0.000632
+0.16%
$ 269,245 $ 55,444
Aug 3, 8 AM $ 0.000631
-0.02%
$ 268,777 $ 55,197
Aug 3, 7 AM $ 0.000631
+0.00%
$ 268,904 $ 55,515
Aug 3, 6 AM $ 0.000631
+0.21%
$ 268,947 $ 56,037
Aug 3, 5 AM $ 0.00063
+0.08%
$ 268,308 $ 55,851
Aug 3, 4 AM $ 0.000629
-0.02%
$ 268,095 $ 55,316
Aug 3, 3 AM $ 0.00063
-0.11%
$ 268,223 $ 55,089
Aug 3, 2 AM $ 0.00063
-0.22%
$ 268,223 $ 55,628
Aug 3, 1 AM $ 0.00063
-0.10%
$ 268,265 $ 55,671
Aug 3, 12 AM $ 0.000629
+0.00%
$ 267,839 $ 56,126