Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.000624
+0.03%
$267,145 $55,385
Oct 1, 8 PM $0.000622
-0.13%
$266,459 $54,887
Oct 1, 7 PM $0.000624
+0.16%
$267,530 $55,050
Oct 1, 6 PM $0.000624
-0.05%
$267,230 $54,775
Oct 1, 5 PM $0.000624
-0.03%
$267,359 $54,536
Oct 1, 4 PM $0.000623
+0.08%
$267,016 $53,897
Oct 1, 3 PM $0.000623
-0.16%
$266,845 $54,171
Oct 1, 2 PM $0.000624
+0.08%
$267,273 $53,959
Oct 1, 1 PM $0.000624
+0.35%
$267,487 $55,098
Oct 1, 12 PM $0.000623
+0.08%
$267,059 $54,800
Oct 1, 11 AM $0.000623
-0.02%
$266,973 $54,787
Oct 1, 10 AM $0.000623
-0.21%
$266,802 $55,245
Oct 1, 9 AM $0.000624
+0.34%
$267,187 $55,309
Oct 1, 8 AM $0.000622
+0.19%
$266,673 $55,501
Oct 1, 7 AM $0.000621
-0.30%
$266,159 $55,234
Oct 1, 6 AM $0.000623
+0.08%
$267,102 $54,996
Oct 1, 5 AM $0.000623
-0.26%
$266,759 $54,699
Oct 1, 4 AM $0.000623
+0.29%
$267,059 $55,010
Oct 1, 3 AM $0.000622
+0.05%
$266,331 $55,361
Oct 1, 2 AM $0.000621
-0.32%
$266,073 $55,561
Oct 1, 1 AM $0.000622
+0.21%
$266,673 $55,449
Oct 1, 12 AM $0.000624
+0.19%
$267,359 $54,798
Sep 30, 11 PM $0.000623
-0.40%
$266,802 $56,312
Sep 30, 10 PM $0.000624
-0.26%
$267,316 $56,472
Sep 30, 9 PM $0.000625
+0.42%
$268,002 $56,967
Sep 30, 8 PM $0.000623
-0.19%
$267,059 $56,988
Sep 30, 7 PM $0.000624
-0.49%
$267,145 $57,014
Sep 30, 6 PM $0.000627
+0.48%
$268,516 $57,850
Sep 30, 5 PM $0.000625
-0.30%
$267,702 $58,224
Sep 30, 4 PM $0.000627
+0.02%
$268,559 $58,313
Sep 30, 3 PM $0.000626
-0.10%
$268,430 $58,517
Sep 30, 2 PM $0.000627
-0.14%
$268,730 $58,567
Sep 30, 1 PM $0.000629
-0.32%
$269,715 $57,632
Sep 30, 12 PM $0.000632
+0.24%
$270,572 $57,404
Sep 30, 11 AM $0.000631
+0.00%
$270,187 $57,016
Sep 30, 10 AM $0.00063
-0.13%
$270,101 $56,922
Sep 30, 9 AM $0.00063
+0.45%
$269,930 $57,167
Sep 30, 8 AM $0.000628
-0.24%
$269,244 $56,287
Sep 30, 7 AM $0.00063
+0.30%
$270,015 $55,936
Sep 30, 6 AM $0.000629
-0.17%
$269,330 $55,950
Sep 30, 5 AM $0.00063
+0.27%
$270,101 $55,872
Sep 30, 4 AM $0.000628
-0.24%
$269,201 $55,616
Sep 30, 3 AM $0.00063
+0.14%
$270,058 $55,542
Sep 30, 2 AM $0.00063
+0.66%
$269,844 $55,138
Sep 30, 1 AM $0.000626
-0.68%
$268,173 $55,173
Sep 30, 12 AM $0.000631
+1.24%
$270,401 $55,747
Sep 29, 11 PM $0.000623
-0.02%
$267,059 $54,265
Sep 29, 10 PM $0.000623
-0.03%
$267,016 $54,336
Sep 29, 9 PM $0.000623
-0.03%
$267,016 $53,892
Sep 29, 8 PM $0.000623
+0.02%
$267,059 $53,965