Aquarius Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000678
-0.06%
$ 271,043 $ 53,395
May 27, 12 PM $ 0.000679
-0.25%
$ 271,562 $ 54,177
May 27, 11 AM $ 0.00068
-0.15%
$ 271,642 $ 54,567
May 27, 10 AM $ 0.000679
-0.29%
$ 271,562 $ 54,635
May 27, 9 AM $ 0.000681
+0.24%
$ 272,042 $ 55,134
May 27, 8 AM $ 0.000679
-0.22%
$ 271,402 $ 55,943
May 27, 7 AM $ 0.00068
-0.03%
$ 271,762 $ 56,311
May 27, 6 AM $ 0.00068
+0.13%
$ 271,842 $ 56,187
May 27, 5 AM $ 0.000678
-0.19%
$ 271,163 $ 56,888
May 27, 4 AM $ 0.00068
+0.13%
$ 271,682 $ 56,796
May 27, 3 AM $ 0.000679
-0.01%
$ 271,322 $ 57,161
May 27, 2 AM $ 0.000679
+0.06%
$ 271,362 $ 57,454
May 27, 1 AM $ 0.000678
+0.06%
$ 271,203 $ 57,841
May 27, 12 AM $ 0.000678
-0.26%
$ 271,043 $ 57,589
May 26, 11 PM $ 0.000679
+0.01%
$ 271,442 $ 57,966
May 26, 10 PM $ 0.000677
-0.27%
$ 270,723 $ 58,296
May 26, 9 PM $ 0.000679
-0.29%
$ 271,282 $ 58,219
May 26, 8 PM $ 0.000681
+0.22%
$ 272,082 $ 57,789
May 26, 7 PM $ 0.000679
-0.13%
$ 271,602 $ 57,399
May 26, 6 PM $ 0.00068
+0.09%
$ 271,962 $ 56,891
May 26, 5 PM $ 0.00068
-0.09%
$ 271,682 $ 56,692
May 26, 4 PM $ 0.000679
-0.09%
$ 271,442 $ 56,758
May 26, 3 PM $ 0.000681
-0.13%
$ 272,082 $ 56,357
May 26, 2 PM $ 0.000682
-0.15%
$ 272,442 $ 56,092
May 26, 1 PM $ 0.000682
+0.25%
$ 272,801 $ 55,721
May 26, 12 PM $ 0.000681
-0.10%
$ 272,282 $ 55,531
May 26, 11 AM $ 0.000682
-0.20%
$ 272,562 $ 55,172
May 26, 10 AM $ 0.000683
+0.47%
$ 273,121 $ 54,637
May 26, 9 AM $ 0.00068
+0.00%
$ 271,842 $ 54,698
May 26, 8 AM $ 0.00068
+0.00%
$ 271,842 $ 53,993
May 26, 7 AM $ 0.00068
-0.07%
$ 271,962 $ 53,750
May 26, 6 AM $ 0.000681
-0.03%
$ 272,122 $ 54,307
May 26, 5 AM $ 0.000681
+0.00%
$ 272,242 $ 53,854
May 26, 4 AM $ 0.000681
+0.00%
$ 272,242 $ 54,270
May 26, 3 AM $ 0.000681
+0.01%
$ 272,282 $ 54,872
May 26, 2 AM $ 0.000681
+0.03%
$ 272,282 $ 54,679
May 26, 1 AM $ 0.000681
-0.01%
$ 272,202 $ 54,830
May 26, 12 AM $ 0.000681
+0.00%
$ 272,242 $ 55,289
May 25, 11 PM $ 0.000681
-0.03%
$ 272,162 $ 55,027
May 25, 10 PM $ 0.000681
-0.01%
$ 272,162 $ 54,815
May 25, 9 PM $ 0.000681
-0.09%
$ 272,202 $ 54,515
May 25, 8 PM $ 0.000682
+0.00%
$ 272,442 $ 54,502
May 25, 7 PM $ 0.000681
-0.07%
$ 272,242 $ 54,424
May 25, 6 PM $ 0.000682
+0.03%
$ 272,442 $ 54,458
May 25, 5 PM $ 0.000681
+0.03%
$ 272,362 $ 54,425
May 25, 4 PM $ 0.000681
-0.04%
$ 272,282 $ 54,516
May 25, 3 PM $ 0.000681
-0.09%
$ 272,282 $ 55,043
May 25, 2 PM $ 0.000681
-0.06%
$ 272,322 $ 55,583
May 25, 1 PM $ 0.000682
+0.00%
$ 272,482 $ 55,384
May 25, 12 PM $ 0.000682
+0.00%
$ 272,482 $ 54,898