Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 PM $0.000616
+0.00%
$263,845 $55,815
11:19 PM $0.000616
+0.00%
$263,760 $55,825
11:18 PM $0.000616
+0.00%
$263,760 $55,853
11:17 PM $0.000617
+0.00%
$263,760 $55,899
11:16 PM $0.000615
+0.00%
$263,760 $55,964
11:15 PM $0.000618
+0.00%
$263,760 $55,821
11:14 PM $0.000618
+0.00%
$264,788 $55,808
11:13 PM $0.000619
+0.00%
$264,788 $55,786
11:12 PM $0.000619
+0.00%
$264,788 $55,772
11:11 PM $0.000618
+0.00%
$264,788 $55,753
11:10 PM $0.000619
+0.00%
$264,788 $55,727
11:09 PM $0.000619
+0.00%
$265,302 $55,713
11:08 PM $0.000619
+0.00%
$265,302 $55,698
11:07 PM $0.000618
+0.00%
$265,302 $55,678
11:06 PM $0.000618
+0.00%
$265,302 $55,616
11:05 PM $0.000617
+0.00%
$265,302 $55,591
11:04 PM $0.000618
+0.00%
$264,831 $55,596
11:03 PM $0.000617
+0.00%
$264,831 $55,593
11:02 PM $0.000619
+0.00%
$264,831 $55,609
11:01 PM $0.000618
+0.00%
$264,831 $55,615
11:00 PM $0.000618
+0.00%
$264,831 $55,592
10:59 PM $0.000619
+0.00%
$265,002 $55,565
10:58 PM $0.000619
+0.00%
$265,002 $55,643
10:57 PM $0.000618
+0.00%
$265,002 $55,656
10:56 PM $0.000619
+0.00%
$265,002 $55,655
10:55 PM $0.000618
+0.00%
$265,002 $55,634
10:54 PM $0.000617
+0.00%
$264,574 $55,611
10:53 PM $0.000617
+0.00%
$264,574 $55,543
10:52 PM $0.000616
+0.00%
$264,574 $55,506
10:51 PM $0.000616
+0.00%
$264,574 $55,449
10:50 PM $0.000616
+0.00%
$264,574 $55,405
10:49 PM $0.000616
+0.00%
$264,145 $55,379
10:48 PM $0.000617
+0.00%
$264,145 $55,363
10:47 PM $0.000618
+0.00%
$264,145 $55,361
10:46 PM $0.000619
+0.00%
$264,145 $55,354
10:45 PM $0.000617
+0.00%
$264,145 $55,322
10:44 PM $0.000617
+0.00%
$264,488 $55,285
10:43 PM $0.000616
+0.00%
$264,488 $55,274
10:42 PM $0.000616
+0.00%
$264,488 $55,256
10:41 PM $0.000617
+0.00%
$264,488 $55,193
10:40 PM $0.000616
+0.00%
$264,488 $55,213
10:39 PM $0.000617
+0.00%
$264,317 $55,151
10:38 PM $0.000618
+0.00%
$264,317 $55,119
10:37 PM $0.000619
+0.00%
$264,317 $55,110
10:36 PM $0.000618
+0.00%
$264,317 $55,123
10:35 PM $0.000618
+0.00%
$264,317 $55,123
10:34 PM $0.000618
+0.00%
$264,874 $55,127
10:33 PM $0.000618
+0.00%
$264,874 $55,128
10:32 PM $0.000619
+0.00%
$264,874 $55,088
10:31 PM $0.000619
+0.00%
$264,874 $55,062