Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29 $0.00696
-9.73%
$2.48 million $1.02 million
Apr 22 $0.00778
+0.51%
$2.83 million $1.03 million
Apr 15 $0.00732
+23.31%
$2.84 million $1.35 million
Apr 8 $0.00585
-41.32%
$2.18 million $1.84 million
Apr 1 $0.00988
-8.88%
$3.66 million $1.83 million
Mar 25 $0.00843
+58.77%
$3.98 million $954,570
Mar 18 $0.00528
-0.71%
$1.95 million $1.89 million
Mar 11 $0.00555
-11.02%
$1.95 million $808,812
Mar 4 $0.00621
-0.53%
$2.28 million $718,758
Feb 26 $0.00624
+10.11%
$2.29 million $1.15 million
Feb 19 $0.00576
+5.57%
$2.12 million $1.03 million
Feb 12 $0.00546
+20.69%
$2.01 million $775,007
Feb 5 $0.00454
-14.43%
$1.66 million $450,577
Jan 29 $0.00531
-6.51%
$1.95 million $26,603
Download