Aquarius Historical Data

ARS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000669
-0.01%
$ 267,245 $ 53,810
Jun 11, 7 PM $ 0.000668
+0.01%
$ 267,205 $ 54,316
Jun 11, 6 PM $ 0.000669
-0.03%
$ 267,245 $ 53,872
Jun 11, 5 PM $ 0.000668
-0.03%
$ 267,205 $ 54,017
Jun 11, 4 PM $ 0.000669
+0.00%
$ 267,245 $ 54,504
Jun 11, 3 PM $ 0.000669
+0.01%
$ 267,285 $ 54,583
Jun 11, 2 PM $ 0.000669
+0.00%
$ 267,245 $ 55,234
Jun 11, 1 PM $ 0.000669
+0.00%
$ 267,245 $ 55,594
Jun 11, 12 PM $ 0.000668
-0.03%
$ 267,205 $ 55,749
Jun 11, 11 AM $ 0.000669
-0.04%
$ 267,285 $ 55,669
Jun 11, 10 AM $ 0.000669
-0.01%
$ 267,285 $ 55,687
Jun 11, 9 AM $ 0.000669
-0.01%
$ 267,325 $ 55,839
Jun 11, 8 AM $ 0.000669
+0.03%
$ 267,325 $ 56,111
Jun 11, 7 AM $ 0.000669
-0.04%
$ 267,285 $ 56,052
Jun 11, 6 AM $ 0.000669
+0.00%
$ 267,405 $ 55,111
Jun 11, 5 AM $ 0.000669
+0.00%
$ 267,365 $ 55,411
Jun 11, 4 AM $ 0.000669
-0.01%
$ 267,405 $ 55,433
Jun 11, 3 AM $ 0.000669
+0.03%
$ 267,445 $ 55,885
Jun 11, 2 AM $ 0.000669
+0.00%
$ 267,365 $ 55,875
Jun 11, 1 AM $ 0.000669
-0.01%
$ 267,365 $ 56,302
Jun 11, 12 AM $ 0.000669
+0.00%
$ 267,405 $ 56,322
Jun 10, 11 PM $ 0.000669
-0.03%
$ 267,365 $ 55,880
Jun 10, 10 PM $ 0.000669
+0.00%
$ 267,445 $ 55,683
Jun 10, 9 PM $ 0.000669
+0.03%
$ 267,445 $ 55,592
Jun 10, 8 PM $ 0.000669
-0.01%
$ 267,365 $ 56,014
Jun 10, 7 PM $ 0.000669
+0.01%
$ 267,405 $ 55,900
Jun 10, 6 PM $ 0.000669
-0.01%
$ 267,405 $ 55,826
Jun 10, 5 PM $ 0.000669
+0.03%
$ 267,445 $ 55,443
Jun 10, 4 PM $ 0.000669
-0.01%
$ 267,445 $ 55,093
Jun 10, 3 PM $ 0.000669
+0.04%
$ 267,485 $ 55,108
Jun 10, 2 PM $ 0.000669
-0.04%
$ 267,365 $ 54,710
Jun 10, 1 PM $ 0.000669
+0.06%
$ 267,525 $ 54,232
Jun 10, 12 PM $ 0.000669
+0.01%
$ 267,445 $ 54,520
Jun 10, 11 AM $ 0.000669
-0.04%
$ 267,405 $ 54,118
Jun 10, 10 AM $ 0.000669
+0.00%
$ 267,525 $ 54,098
Jun 10, 9 AM $ 0.000669
+0.00%
$ 267,485 $ 54,005
Jun 10, 8 AM $ 0.000669
+0.01%
$ 267,485 $ 54,179
Jun 10, 7 AM $ 0.000669
-0.03%
$ 267,445 $ 53,677
Jun 10, 6 AM $ 0.000669
+0.01%
$ 267,445 $ 54,310
Jun 10, 5 AM $ 0.000669
+0.00%
$ 267,485 $ 53,914
Jun 10, 4 AM $ 0.000669
-0.04%
$ 267,445 $ 53,675
Jun 10, 3 AM $ 0.000669
+0.03%
$ 267,565 $ 53,922
Jun 10, 2 AM $ 0.000669
+0.03%
$ 267,485 $ 53,528
Jun 10, 1 AM $ 0.000669
-0.01%
$ 267,405 $ 53,226
Jun 10, 12 AM $ 0.000669
-0.01%
$ 267,365 $ 53,058
Jun 9, 11 PM $ 0.000669
-0.03%
$ 267,485 $ 53,154
Jun 9, 10 PM $ 0.000669
+0.00%
$ 267,405 $ 52,898
Jun 9, 9 PM $ 0.000669
-0.03%
$ 267,485 $ 53,409
Jun 9, 8 PM $ 0.000669
-0.06%
$ 267,405 $ 53,388
Jun 9, 7 PM $ 0.000669
+0.03%
$ 267,485 $ 53,624