Aquarius Historical Data

ARS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000671
+0.09%
$ 268,125 $ 54,208
Feb 16, 6 PM $ 0.00067
+0.00%
$ 267,885 $ 54,297
Feb 16, 5 PM $ 0.00067
+0.04%
$ 267,885 $ 54,432
Feb 16, 4 PM $ 0.00067
+0.00%
$ 267,885 $ 55,131
Feb 16, 3 PM $ 0.00067
+0.01%
$ 267,925 $ 54,526
Feb 16, 2 PM $ 0.00067
-0.01%
$ 267,925 $ 54,677
Feb 16, 1 PM $ 0.00067
+0.03%
$ 267,925 $ 54,630
Feb 16, 12 PM $ 0.00067
-0.10%
$ 267,885 $ 54,228
Feb 16, 11 AM $ 0.000672
-0.34%
$ 268,604 $ 54,915
Feb 16, 10 AM $ 0.000674
+0.13%
$ 269,444 $ 54,765
Feb 16, 9 AM $ 0.000675
+0.37%
$ 269,804 $ 55,377
Feb 16, 8 AM $ 0.000671
+0.06%
$ 267,965 $ 56,325
Feb 16, 7 AM $ 0.000672
-0.22%
$ 268,525 $ 55,933
Feb 16, 6 AM $ 0.000674
+0.28%
$ 269,524 $ 56,748
Feb 16, 5 AM $ 0.000671
-0.58%
$ 268,125 $ 56,672
Feb 16, 4 AM $ 0.000674
+0.34%
$ 269,564 $ 56,312
Feb 16, 3 AM $ 0.000672
+0.19%
$ 268,684 $ 56,644
Feb 16, 2 AM $ 0.00067
-0.77%
$ 268,205 $ 56,566
Feb 16, 1 AM $ 0.000674
+0.24%
$ 269,564 $ 56,925
Feb 16, 12 AM $ 0.000672
-0.12%
$ 268,485 $ 57,014
Feb 15, 11 PM $ 0.00067
-0.31%
$ 268,125 $ 56,975
Feb 15, 10 PM $ 0.000673
+0.43%
$ 269,204 $ 56,633
Feb 15, 9 PM $ 0.00067
-0.06%
$ 268,005 $ 56,092
Feb 15, 8 PM $ 0.000671
-0.55%
$ 268,085 $ 55,473
Feb 15, 7 PM $ 0.000675
+0.70%
$ 269,884 $ 54,993
Feb 15, 6 PM $ 0.000672
-0.49%
$ 268,445 $ 54,317
Feb 15, 5 PM $ 0.000675
+0.37%
$ 269,804 $ 54,487
Feb 15, 4 PM $ 0.000672
-0.41%
$ 268,564 $ 55,119
Feb 15, 3 PM $ 0.000675
+0.43%
$ 269,963 $ 54,801
Feb 15, 2 PM $ 0.000674
+0.16%
$ 269,364 $ 54,118
Feb 15, 1 PM $ 0.000674
+0.19%
$ 269,324 $ 54,517
Feb 15, 12 PM $ 0.000674
+0.31%
$ 269,324 $ 55,412
Feb 15, 11 AM $ 0.000673
+0.42%
$ 269,204 $ 54,738
Feb 15, 10 AM $ 0.000671
-0.55%
$ 268,205 $ 54,935
Feb 15, 9 AM $ 0.000675
+0.58%
$ 269,044 $ 54,667
Feb 15, 8 AM $ 0.000671
-0.27%
$ 267,685 $ 54,666
Feb 15, 7 AM $ 0.000675
+0.09%
$ 269,084 $ 54,681
Feb 15, 6 AM $ 0.00067
-0.56%
$ 268,005 $ 54,486
Feb 15, 5 AM $ 0.000675
+0.12%
$ 269,963 $ 55,049
Feb 15, 4 AM $ 0.000673
-0.30%
$ 268,964 $ 55,129
Feb 15, 3 AM $ 0.000675
+0.06%
$ 269,923 $ 54,534
Feb 15, 2 AM $ 0.000675
+0.61%
$ 269,804 $ 54,844
Feb 15, 1 AM $ 0.000671
+0.01%
$ 268,005 $ 54,953
Feb 15, 12 AM $ 0.000672
-0.04%
$ 269,124 $ 54,959
Feb 14, 11 PM $ 0.000671
-0.64%
$ 268,285 $ 54,948
Feb 14, 10 PM $ 0.000675
+0.25%
$ 269,724 $ 55,408
Feb 14, 9 PM $ 0.000673
+0.24%
$ 268,844 $ 55,175
Feb 14, 8 PM $ 0.000669
-0.64%
$ 269,124 $ 55,402
Feb 14, 7 PM $ 0.000674
-0.25%
$ 269,244 $ 55,955
Feb 14, 6 PM $ 0.000674
+0.19%
$ 269,404 $ 56,182