Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.00063
+0.03%
$268,521 $55,961
Aug 5, 8 AM $0.00063
+0.02%
$268,521 $55,729
Aug 5, 7 AM $0.00063
+0.00%
$268,478 $55,738
Aug 5, 6 AM $0.00063
+0.05%
$268,564 $55,316
Aug 5, 5 AM $0.000631
+0.10%
$268,649 $55,570
Aug 5, 4 AM $0.00063
-0.02%
$268,478 $56,414
Aug 5, 3 AM $0.00063
-0.10%
$268,478 $56,479
Aug 5, 2 AM $0.00063
-0.02%
$268,564 $56,584
Aug 5, 1 AM $0.000631
+0.03%
$268,691 $56,814
Aug 5, 12 AM $0.00063
+0.02%
$268,606 $56,426
Aug 4, 11 PM $0.00063
-0.11%
$268,478 $56,703
Aug 4, 10 PM $0.000631
-0.02%
$268,819 $56,706
Aug 4, 9 PM $0.000631
+0.08%
$268,904 $57,131
Aug 4, 8 PM $0.000631
+0.03%
$268,691 $57,504
Aug 4, 7 PM $0.000631
+0.10%
$268,777 $57,813
Aug 4, 6 PM $0.000631
+0.22%
$268,649 $57,731
Aug 4, 5 PM $0.000634
+0.57%
$270,182 $56,486
Aug 4, 4 PM $0.00063
-0.27%
$268,478 $56,720
Aug 4, 3 PM $0.000631
+0.24%
$268,990 $56,578
Aug 4, 2 PM $0.00063
+0.11%
$268,351 $56,588
Aug 4, 1 PM $0.00063
-0.16%
$268,308 $56,264
Aug 4, 12 PM $0.000629
-0.06%
$268,138 $55,925
Aug 4, 11 AM $0.000631
+0.17%
$268,691 $55,514
Aug 4, 10 AM $0.00063
-0.10%
$268,351 $55,285
Aug 4, 9 AM $0.000631
+0.29%
$268,904 $55,218
Aug 4, 8 AM $0.00063
+0.25%
$268,521 $55,763
Aug 4, 7 AM $0.000629
-0.02%
$267,839 $55,561
Aug 4, 6 AM $0.00063
-0.11%
$268,521 $55,607
Aug 4, 5 AM $0.00063
+0.02%
$268,478 $55,819
Aug 4, 4 AM $0.00063
+0.22%
$268,564 $55,401
Aug 4, 3 AM $0.00063
-0.05%
$268,521 $55,936
Aug 4, 2 AM $0.000631
-0.14%
$268,691 $55,421
Aug 4, 1 AM $0.000632
+0.40%
$269,160 $55,667
Aug 4, 12 AM $0.000631
-0.08%
$268,862 $55,467
Aug 3, 11 PM $0.000632
+0.00%
$269,160 $55,715
Aug 3, 10 PM $0.000632
+0.40%
$269,245 $55,358
Aug 3, 9 PM $0.00063
-0.16%
$268,606 $55,037
Aug 3, 8 PM $0.00063
-0.21%
$268,564 $54,852
Aug 3, 7 PM $0.00063
+0.16%
$268,478 $55,700
Aug 3, 6 PM $0.000629
-0.17%
$268,095 $55,383
Aug 3, 5 PM $0.000631
-0.08%
$268,947 $54,880
Aug 3, 4 PM $0.000633
+0.57%
$269,501 $54,533
Aug 3, 3 PM $0.000629
-0.57%
$267,882 $54,911
Aug 3, 2 PM $0.000632
+0.10%
$269,245 $55,125
Aug 3, 1 PM $0.000632
+0.05%
$269,288 $55,239
Aug 3, 12 PM $0.000631
+0.10%
$268,691 $54,983
Aug 3, 11 AM $0.000629
-0.25%
$268,138 $55,327
Aug 3, 10 AM $0.00063
-0.27%
$268,564 $55,309
Aug 3, 9 AM $0.000632
+0.16%
$269,245 $55,444
Aug 3, 8 AM $0.000631
-0.02%
$268,777 $55,197