Aquarius Historical Data

ARS Page 30
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000694
+0.00%
$ 277,878 $ 54,767
11:15 AM $ 0.000693
+0.00%
$ 277,878 $ 54,769
11:14 AM $ 0.000693
+0.00%
$ 277,198 $ 54,769
11:13 AM $ 0.000694
+0.00%
$ 277,198 $ 54,764
11:12 AM $ 0.000694
+0.00%
$ 277,198 $ 54,764
11:11 AM $ 0.000694
+0.00%
$ 277,198 $ 54,679
11:10 AM $ 0.000694
+0.00%
$ 277,198 $ 54,679
11:09 AM $ 0.000694
+0.00%
$ 277,558 $ 54,688
11:08 AM $ 0.000694
+0.00%
$ 277,558 $ 54,688
11:07 AM $ 0.000694
+0.00%
$ 277,558 $ 54,793
11:06 AM $ 0.000694
+0.00%
$ 277,558 $ 54,793
11:05 AM $ 0.000692
+0.00%
$ 277,558 $ 54,770
11:04 AM $ 0.000692
+0.00%
$ 276,719 $ 54,770
11:03 AM $ 0.000692
+0.00%
$ 276,719 $ 54,857
11:02 AM $ 0.000692
+0.00%
$ 276,719 $ 54,857
11:01 AM $ 0.000691
-0.03%
$ 276,719 $ 54,894
11:00 AM $ 0.000692
+0.00%
$ 276,719 $ 54,894
Download