Aquarius Historical Data

ARS Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000629
+0.00%
$ 268,052 $ 56,411
4:21 PM $ 0.000629
+0.00%
$ 268,052 $ 56,375
4:20 PM $ 0.000629
+0.00%
$ 268,052 $ 56,354
4:19 PM $ 0.000629
+0.00%
$ 268,010 $ 56,304
4:18 PM $ 0.000629
+0.00%
$ 268,010 $ 56,280
4:17 PM $ 0.000629
+0.00%
$ 268,010 $ 56,221
4:16 PM $ 0.000629
+0.00%
$ 268,010 $ 56,143
4:15 PM $ 0.000629
+0.00%
$ 268,010 $ 56,081
4:14 PM $ 0.000629
+0.00%
$ 268,052 $ 56,062
4:13 PM $ 0.000629
+0.00%
$ 268,052 $ 56,085
4:12 PM $ 0.000629
+0.00%
$ 268,052 $ 56,139
4:11 PM $ 0.000629
+0.00%
$ 268,052 $ 56,146
4:10 PM $ 0.000629
+0.00%
$ 268,052 $ 56,137
4:09 PM $ 0.000629
+0.00%
$ 267,967 $ 56,152
4:08 PM $ 0.000629
+0.00%
$ 267,967 $ 56,168
4:07 PM $ 0.000629
+0.00%
$ 267,967 $ 56,170
4:06 PM $ 0.000629
+0.00%
$ 267,967 $ 56,174
4:05 PM $ 0.000629
+0.00%
$ 267,967 $ 56,191
4:04 PM $ 0.000629
+0.00%
$ 268,010 $ 56,232
4:03 PM $ 0.000629
+0.00%
$ 268,010 $ 56,232
4:02 PM $ 0.000629
+0.00%
$ 268,010 $ 56,227
4:01 PM $ 0.000629
+0.00%
$ 268,010 $ 56,251
4:00 PM $ 0.000629
+0.00%
$ 268,010 $ 56,267
Download