Aquarius Historical Data

ARS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000669
+0.03%
$ 267,485 $ 53,624
Jun 9, 6 PM $ 0.000669
+0.00%
$ 267,485 $ 53,896
Jun 9, 5 PM $ 0.000669
+0.00%
$ 267,445 $ 53,879
Jun 9, 4 PM $ 0.000669
+0.00%
$ 267,445 $ 53,672
Jun 9, 3 PM $ 0.000669
+0.01%
$ 267,565 $ 54,194
Jun 9, 2 PM $ 0.000669
-0.12%
$ 267,605 $ 53,866
Jun 9, 1 PM $ 0.00067
-0.03%
$ 267,925 $ 53,926
Jun 9, 12 PM $ 0.000671
+0.06%
$ 268,045 $ 53,815
Jun 9, 11 AM $ 0.00067
-0.07%
$ 267,885 $ 54,959
Jun 9, 10 AM $ 0.00067
+0.10%
$ 267,965 $ 54,543
Jun 9, 9 AM $ 0.00067
+0.27%
$ 268,005 $ 54,424
Jun 9, 8 AM $ 0.00067
-0.10%
$ 267,805 $ 53,828
Jun 9, 7 AM $ 0.00067
-0.04%
$ 267,965 $ 54,546
Jun 9, 6 AM $ 0.00067
-0.03%
$ 268,005 $ 55,000
Jun 9, 5 AM $ 0.00067
+0.03%
$ 268,005 $ 55,473
Jun 9, 4 AM $ 0.00067
+0.03%
$ 268,005 $ 55,807
Jun 9, 3 AM $ 0.00067
-0.06%
$ 267,925 $ 55,299
Jun 9, 2 AM $ 0.000671
+0.04%
$ 268,085 $ 55,959
Jun 9, 1 AM $ 0.000671
+0.10%
$ 268,085 $ 55,599
Jun 9, 12 AM $ 0.00067
-0.04%
$ 267,805 $ 56,182
Jun 8, 11 PM $ 0.000671
-0.13%
$ 268,045 $ 56,333
Jun 8, 10 PM $ 0.000671
-0.06%
$ 268,165 $ 56,440
Jun 8, 9 PM $ 0.000672
+0.36%
$ 268,764 $ 56,575
Jun 8, 8 PM $ 0.00067
-0.49%
$ 267,805 $ 56,717
Jun 8, 7 PM $ 0.000673
-0.01%
$ 269,164 $ 56,255
Jun 8, 6 PM $ 0.000673
+0.01%
$ 269,124 $ 56,181
Jun 8, 5 PM $ 0.000673
+0.03%
$ 269,164 $ 55,773
Jun 8, 4 PM $ 0.000673
+0.00%
$ 269,204 $ 55,919
Jun 8, 3 PM $ 0.000673
-0.01%
$ 269,164 $ 55,073
Jun 8, 2 PM $ 0.000673
+0.00%
$ 269,204 $ 55,843
Jun 8, 1 PM $ 0.000673
+0.03%
$ 269,204 $ 55,712
Jun 8, 12 PM $ 0.000673
-0.01%
$ 269,124 $ 55,674
Jun 8, 11 AM $ 0.000673
+0.00%
$ 269,204 $ 55,072
Jun 8, 10 AM $ 0.000673
+0.00%
$ 269,164 $ 55,495
Jun 8, 9 AM $ 0.000673
+0.00%
$ 269,084 $ 55,767
Jun 8, 8 AM $ 0.000673
-0.04%
$ 269,084 $ 55,938
Jun 8, 7 AM $ 0.000673
+0.03%
$ 269,164 $ 55,621
Jun 8, 6 AM $ 0.000673
+0.00%
$ 269,084 $ 55,193
Jun 8, 5 AM $ 0.000673
+0.03%
$ 269,204 $ 55,188
Jun 8, 4 AM $ 0.000673
+0.03%
$ 269,164 $ 55,162
Jun 8, 3 AM $ 0.000673
-0.01%
$ 269,084 $ 55,178
Jun 8, 2 AM $ 0.000673
+0.01%
$ 269,124 $ 55,127
Jun 8, 1 AM $ 0.000673
+0.01%
$ 269,164 $ 55,867
Jun 8, 12 AM $ 0.000673
+0.01%
$ 269,164 $ 56,094
Jun 7, 11 PM $ 0.000673
+0.01%
$ 269,164 $ 56,816
Jun 7, 10 PM $ 0.000673
+0.01%
$ 269,124 $ 57,165
Jun 7, 9 PM $ 0.000673
+0.00%
$ 269,164 $ 56,652
Jun 7, 8 PM $ 0.000673
+0.00%
$ 269,084 $ 56,140
Jun 7, 7 PM $ 0.000673
+0.01%
$ 269,164 $ 56,539
Jun 7, 6 PM $ 0.000673
+0.00%
$ 269,204 $ 56,613