Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.000631
-0.02%
$268,777 $55,197
Aug 3, 7 AM $0.000631
+0.00%
$268,904 $55,515
Aug 3, 6 AM $0.000631
+0.21%
$268,947 $56,037
Aug 3, 5 AM $0.00063
+0.08%
$268,308 $55,851
Aug 3, 4 AM $0.000629
-0.02%
$268,095 $55,316
Aug 3, 3 AM $0.00063
-0.11%
$268,223 $55,089
Aug 3, 2 AM $0.00063
-0.22%
$268,223 $55,628
Aug 3, 1 AM $0.00063
-0.10%
$268,265 $55,671
Aug 3, 12 AM $0.000629
+0.00%
$267,839 $56,126
Aug 2, 11 PM $0.000629
-0.08%
$268,095 $55,624
Aug 2, 10 PM $0.000629
-0.24%
$267,839 $55,504
Aug 2, 9 PM $0.000631
-0.21%
$268,649 $55,523
Aug 2, 8 PM $0.000632
+0.11%
$269,160 $55,422
Aug 2, 7 PM $0.000629
-0.03%
$268,138 $54,277
Aug 2, 6 PM $0.000629
-0.24%
$267,882 $54,412
Aug 2, 5 PM $0.000631
+0.37%
$268,819 $54,293
Aug 2, 4 PM $0.000629
-0.21%
$267,839 $54,520
Aug 2, 3 PM $0.00063
+0.17%
$268,351 $54,325
Aug 2, 2 PM $0.00063
-0.17%
$268,351 $54,081
Aug 2, 1 PM $0.00063
+0.17%
$268,436 $53,927
Aug 2, 12 PM $0.000629
+0.11%
$268,180 $53,904
Aug 2, 11 AM $0.000629
-0.11%
$267,839 $53,472
Aug 2, 10 AM $0.00063
-0.38%
$268,265 $53,901
Aug 2, 9 AM $0.000631
+0.17%
$268,649 $54,151
Aug 2, 8 AM $0.000629
-0.30%
$268,180 $54,704
Aug 2, 7 AM $0.000632
+0.44%
$269,330 $54,776
Aug 2, 6 AM $0.000629
-0.06%
$267,882 $54,460
Aug 2, 5 AM $0.000629
-0.68%
$267,967 $54,053
Aug 2, 4 AM $0.000633
+0.51%
$269,799 $54,257
Aug 2, 3 AM $0.000631
-0.24%
$268,819 $54,856
Aug 2, 2 AM $0.000631
-0.08%
$268,862 $54,605
Aug 2, 1 AM $0.000633
+0.19%
$269,501 $54,137
Aug 2, 12 AM $0.00063
-0.44%
$268,308 $54,205
Aug 1, 11 PM $0.000632
+0.09%
$269,330 $54,447
Aug 1, 10 PM $0.000631
-0.13%
$268,947 $54,600
Aug 1, 9 PM $0.000631
+0.40%
$268,947 $54,878
Aug 1, 8 PM $0.000629
-0.16%
$268,052 $54,708
Aug 1, 7 PM $0.00063
-0.03%
$268,436 $55,327
Aug 1, 6 PM $0.00063
+0.06%
$268,436 $55,270
Aug 1, 5 PM $0.00063
+0.08%
$268,265 $55,927
Aug 1, 4 PM $0.000629
-0.16%
$268,052 $55,521
Aug 1, 3 PM $0.00063
+0.17%
$268,606 $55,432
Aug 1, 2 PM $0.000629
-0.10%
$268,010 $56,099
Aug 1, 1 PM $0.00063
-0.22%
$268,436 $56,357
Aug 1, 12 PM $0.000631
-0.19%
$268,862 $56,977
Aug 1, 11 AM $0.000632
+0.08%
$269,245 $56,871
Aug 1, 10 AM $0.00063
-0.33%
$268,478 $57,097
Aug 1, 9 AM $0.000633
-0.19%
$269,501 $56,501
Aug 1, 8 AM $0.000633
+0.25%
$269,629 $56,302
Aug 1, 7 AM $0.000631
-0.38%
$268,819 $56,168