Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.000631
-0.38%
$268,819 $56,168
Aug 1, 6 AM $0.000634
+0.30%
$269,927 $56,199
Aug 1, 5 AM $0.000633
+0.32%
$269,671 $56,464
Aug 1, 4 AM $0.000632
-0.43%
$269,075 $56,595
Aug 1, 3 AM $0.000634
+0.06%
$269,927 $55,979
Aug 1, 2 AM $0.000634
+0.08%
$269,927 $55,706
Aug 1, 1 AM $0.000633
-0.09%
$269,756 $55,961
Aug 1, 12 AM $0.000634
+0.11%
$270,097 $55,489
Jul 31, 11 PM $0.000634
-0.08%
$270,140 $55,446
Jul 31, 10 PM $0.000634
-0.02%
$270,097 $55,496
Jul 31, 9 PM $0.000634
+0.02%
$269,927 $55,268
Jul 31, 8 PM $0.000633
+0.40%
$269,756 $55,581
Jul 31, 7 PM $0.000631
-0.49%
$268,947 $55,236
Jul 31, 6 PM $0.000633
+0.02%
$269,458 $55,433
Jul 31, 5 PM $0.000633
+0.00%
$269,586 $55,529
Jul 31, 4 PM $0.000632
+0.19%
$269,160 $56,053
Jul 31, 3 PM $0.000631
+0.25%
$268,862 $55,564
Jul 31, 2 PM $0.000629
+0.03%
$268,010 $54,506
Jul 31, 1 PM $0.000629
-0.14%
$268,095 $54,218
Jul 31, 12 PM $0.00063
-0.16%
$268,308 $53,806
Jul 31, 11 AM $0.00063
-0.79%
$268,223 $54,127
Jul 31, 10 AM $0.000634
+0.62%
$270,225 $54,028
Jul 31, 9 AM $0.00063
-0.36%
$268,393 $53,932
Jul 31, 8 AM $0.000632
+0.29%
$269,117 $53,776
Jul 31, 7 AM $0.00063
-0.28%
$268,521 $54,379
Jul 31, 6 AM $0.000632
-0.38%
$269,075 $54,001
Jul 31, 5 AM $0.000634
+0.17%
$270,055 $58,420
Jul 31, 4 AM $0.000633
+0.11%
$269,586 $58,661
Jul 31, 3 AM $0.000633
+0.43%
$269,501 $58,361
Jul 31, 2 AM $0.00063
+0.06%
$268,265 $59,159
Jul 31, 1 AM $0.00063
+0.06%
$268,308 $59,036
Jul 31, 12 AM $0.000629
-0.74%
$267,967 $59,751
Jul 30, 11 PM $0.000633
-0.05%
$269,714 $59,920
Jul 30, 10 PM $0.000634
+0.33%
$270,310 $60,184
Jul 30, 9 PM $0.000632
+0.10%
$269,288 $60,006
Jul 30, 8 PM $0.00063
+0.00%
$268,521 $60,013
Jul 30, 7 PM $0.00063
-0.46%
$268,606 $60,073
Jul 30, 6 PM $0.000632
-0.25%
$269,203 $59,751
Jul 30, 5 PM $0.000632
+0.21%
$269,416 $59,344
Jul 30, 4 PM $0.00063
-0.55%
$268,521 $58,850
Jul 30, 3 PM $0.000633
+0.44%
$269,458 $59,017
Jul 30, 2 PM $0.000629
-0.77%
$268,180 $59,555
Jul 30, 1 PM $0.000633
-0.11%
$269,586 $59,443
Jul 30, 12 PM $0.000632
-0.24%
$269,373 $59,519
Jul 30, 11 AM $0.000633
-0.09%
$269,714 $59,124
Jul 30, 10 AM $0.000634
+0.35%
$269,969 $58,811
Jul 30, 9 AM $0.000632
-0.08%
$269,032 $59,118
Jul 30, 8 AM $0.000631
-0.47%
$268,947 $58,681
Jul 30, 7 AM $0.000634
+0.13%
$270,097 $58,444
Jul 30, 6 AM $0.000635
+1.96%
$270,395 $58,723