Aquarius Historical Data

ARS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000673
+0.00%
$ 269,204 $ 56,613
Jun 7, 5 PM $ 0.000673
-0.01%
$ 269,124 $ 57,171
Jun 7, 4 PM $ 0.000673
+0.03%
$ 269,204 $ 57,499
Jun 7, 3 PM $ 0.000673
+0.00%
$ 269,124 $ 58,259
Jun 7, 2 PM $ 0.000673
-0.03%
$ 269,124 $ 57,753
Jun 7, 1 PM $ 0.000673
+0.01%
$ 269,164 $ 58,355
Jun 7, 12 PM $ 0.000673
+0.01%
$ 269,204 $ 58,800
Jun 7, 11 AM $ 0.000673
+0.00%
$ 269,124 $ 58,598
Jun 7, 10 AM $ 0.000673
+0.00%
$ 269,124 $ 58,428
Jun 7, 9 AM $ 0.000673
-0.03%
$ 269,124 $ 58,250
Jun 7, 8 AM $ 0.000674
+0.04%
$ 269,244 $ 58,734
Jun 7, 7 AM $ 0.000673
+0.01%
$ 269,124 $ 58,897
Jun 7, 6 AM $ 0.000673
-0.01%
$ 269,084 $ 59,226
Jun 7, 5 AM $ 0.000673
+0.01%
$ 269,124 $ 58,787
Jun 7, 4 AM $ 0.000673
+0.01%
$ 269,124 $ 58,325
Jun 7, 3 AM $ 0.000673
+0.01%
$ 269,124 $ 58,254
Jun 7, 2 AM $ 0.000673
-0.04%
$ 269,084 $ 58,109
Jun 7, 1 AM $ 0.000673
+0.04%
$ 269,204 $ 57,949
Jun 7, 12 AM $ 0.000673
-0.01%
$ 269,084 $ 58,102
Jun 6, 11 PM $ 0.000673
+0.04%
$ 269,124 $ 57,408
Jun 6, 10 PM $ 0.000673
-0.03%
$ 269,004 $ 56,743
Jun 6, 9 PM $ 0.000673
-0.01%
$ 269,084 $ 56,199
Jun 6, 8 PM $ 0.000673
-0.03%
$ 269,084 $ 56,020
Jun 6, 7 PM $ 0.000673
+0.04%
$ 269,124 $ 56,288
Jun 6, 6 PM $ 0.000673
+0.03%
$ 269,084 $ 55,969
Jun 6, 5 PM $ 0.000673
+0.01%
$ 269,004 $ 55,875
Jun 6, 4 PM $ 0.000673
-0.03%
$ 269,084 $ 55,401
Jun 6, 3 PM $ 0.000673
+0.00%
$ 269,044 $ 54,960
Jun 6, 2 PM $ 0.000673
+0.01%
$ 269,124 $ 55,625
Jun 6, 1 PM $ 0.000673
-0.03%
$ 269,084 $ 54,880
Jun 6, 12 PM $ 0.000673
+0.00%
$ 269,164 $ 54,873
Jun 6, 11 AM $ 0.000673
+0.00%
$ 269,084 $ 54,844
Jun 6, 10 AM $ 0.000673
-0.01%
$ 269,084 $ 55,163
Jun 6, 9 AM $ 0.000673
+0.03%
$ 269,204 $ 54,763
Jun 6, 8 AM $ 0.000673
+0.00%
$ 269,124 $ 54,724
Jun 6, 7 AM $ 0.000673
+0.00%
$ 269,204 $ 54,742
Jun 6, 6 AM $ 0.000673
-0.06%
$ 269,124 $ 54,092
Jun 6, 5 AM $ 0.000673
+0.00%
$ 269,204 $ 54,095
Jun 6, 4 AM $ 0.000673
+0.01%
$ 269,164 $ 54,161
Jun 6, 3 AM $ 0.000673
+0.04%
$ 269,204 $ 54,687
Jun 6, 2 AM $ 0.000673
+0.03%
$ 269,164 $ 54,630
Jun 6, 1 AM $ 0.000673
+0.01%
$ 269,164 $ 54,958
Jun 6, 12 AM $ 0.000673
-0.03%
$ 269,164 $ 54,804
Jun 5, 11 PM $ 0.000674
-0.09%
$ 269,244 $ 54,966
Jun 5, 10 PM $ 0.000674
+0.07%
$ 269,484 $ 55,337
Jun 5, 9 PM $ 0.000673
-0.04%
$ 269,204 $ 55,586
Jun 5, 8 PM $ 0.000674
+0.12%
$ 269,324 $ 56,092
Jun 5, 7 PM $ 0.000673
+0.13%
$ 269,004 $ 55,554
Jun 5, 6 PM $ 0.000672
-0.13%
$ 268,764 $ 55,575
Jun 5, 5 PM $ 0.000673
-0.10%
$ 269,084 $ 55,382