Aquarius Historical Data

ARS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000674
+0.25%
$ 269,644 $ 55,547
Feb 14, 4 PM $ 0.000671
-0.49%
$ 268,285 $ 54,886
Feb 14, 3 PM $ 0.000674
+0.49%
$ 269,324 $ 55,129
Feb 14, 2 PM $ 0.00067
-0.03%
$ 267,965 $ 55,498
Feb 14, 1 PM $ 0.000671
-0.39%
$ 268,205 $ 55,068
Feb 14, 12 PM $ 0.000674
+0.28%
$ 269,364 $ 54,782
Feb 14, 11 AM $ 0.000672
-0.03%
$ 268,564 $ 54,976
Feb 14, 10 AM $ 0.000672
-0.37%
$ 268,764 $ 54,738
Feb 14, 9 AM $ 0.000674
+0.09%
$ 269,444 $ 54,164
Feb 14, 8 AM $ 0.000673
+0.22%
$ 269,044 $ 53,815
Feb 14, 7 AM $ 0.000675
+0.06%
$ 269,644 $ 53,445
Feb 14, 6 AM $ 0.000673
+0.22%
$ 269,004 $ 53,391
Feb 14, 5 AM $ 0.000672
-0.01%
$ 268,325 $ 53,118
Feb 14, 4 AM $ 0.000672
-0.61%
$ 268,445 $ 53,033
Feb 14, 3 AM $ 0.000675
-0.03%
$ 270,003 $ 53,519
Feb 14, 2 AM $ 0.000676
+0.00%
$ 270,083 $ 53,120
Feb 14, 1 AM $ 0.000675
+0.82%
$ 270,003 $ 52,440
Feb 14, 12 AM $ 0.000671
-0.22%
$ 268,045 $ 52,529
Feb 13, 11 PM $ 0.000671
-0.43%
$ 268,405 $ 52,891
Feb 13, 10 PM $ 0.000673
+0.46%
$ 268,165 $ 52,753
Feb 13, 9 PM $ 0.00067
-0.62%
$ 267,685 $ 52,763
Feb 13, 8 PM $ 0.000673
+0.49%
$ 269,124 $ 52,854
Feb 13, 7 PM $ 0.000671
-0.47%
$ 267,765 $ 52,904
Feb 13, 6 PM $ 0.000674
-0.15%
$ 269,524 $ 53,134
Feb 13, 5 PM $ 0.000675
+0.64%
$ 269,724 $ 55,916
Feb 13, 4 PM $ 0.000672
-0.49%
$ 267,685 $ 55,700
Feb 13, 3 PM $ 0.000674
-0.15%
$ 269,284 $ 55,670
Feb 13, 2 PM $ 0.000674
+0.54%
$ 269,444 $ 55,639
Feb 13, 1 PM $ 0.00067
-0.37%
$ 267,965 $ 56,548
Feb 13, 12 PM $ 0.00067
-0.21%
$ 267,925 $ 56,205
Feb 13, 11 AM $ 0.000671
-0.65%
$ 268,125 $ 55,670
Feb 13, 10 AM $ 0.000675
+0.30%
$ 269,844 $ 55,972
Feb 13, 9 AM $ 0.000673
-0.27%
$ 269,484 $ 56,562
Feb 13, 8 AM $ 0.000674
-0.22%
$ 269,284 $ 56,150
Feb 13, 7 AM $ 0.000675
+0.43%
$ 269,404 $ 56,468
Feb 13, 6 AM $ 0.000672
-0.07%
$ 268,684 $ 56,265
Feb 13, 5 AM $ 0.000675
+0.15%
$ 269,644 $ 56,784
Feb 13, 4 AM $ 0.000674
+0.01%
$ 269,364 $ 56,831
Feb 13, 3 AM $ 0.000674
-0.01%
$ 269,364 $ 56,764
Feb 13, 2 AM $ 0.000674
+0.63%
$ 269,404 $ 56,774
Feb 13, 1 AM $ 0.00067
-0.58%
$ 267,805 $ 56,704
Feb 13, 12 AM $ 0.000674
+0.04%
$ 269,564 $ 56,265
Feb 12, 11 PM $ 0.000674
+0.39%
$ 269,324 $ 56,200
Feb 12, 10 PM $ 0.000671
-0.21%
$ 268,165 $ 55,834
Feb 12, 9 PM $ 0.00067
+0.00%
$ 267,805 $ 56,105
Feb 12, 8 PM $ 0.000674
-0.09%
$ 269,324 $ 55,731
Feb 12, 7 PM $ 0.000675
+0.10%
$ 269,284 $ 55,157
Feb 12, 6 PM $ 0.000676
+1.03%
$ 270,323 $ 54,824
Feb 12, 5 PM $ 0.000669
-0.06%
$ 267,565 $ 52,193
Feb 12, 4 PM $ 0.000669
-0.01%
$ 267,605 $ 52,020